Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
26.48 |
-2.14 |
17:42:26 |
| AGHOL |
49.16 |
-1.01 |
17:43:40 |
| AKBNK |
7.95 |
-2.57 |
17:43:32 |
| AKFGY |
2.19 |
0.00 |
17:43:32 |
| AKSA |
55.20 |
-3.50 |
17:43:31 |
| AKSEN |
24.86 |
-1.35 |
17:43:30 |
| ALARK |
31.46 |
-3.97 |
17:29:49 |
| ALBRK |
1.24 |
0.00 |
17:41:21 |
| ALGYO |
31.74 |
0.57 |
17:43:37 |
| ALKIM |
20.68 |
-3.54 |
17:43:25 |
| ARCLK |
70.90 |
-2.88 |
17:43:35 |
| ARDYZ |
5.30 |
-2.75 |
17:43:29 |
| ASELS |
22.40 |
-2.10 |
17:43:40 |
| AYDEM |
9.52 |
0.00 |
17:43:35 |
| BAGFS |
14.94 |
-1.71 |
17:43:13 |
| BASGZ |
13.83 |
-1.14 |
17:43:36 |
| BERA |
15.12 |
8.08 |
17:43:40 |
| BIMAS |
82.30 |
-0.36 |
17:43:21 |
| BRYAT |
371.30 |
-2.19 |
17:43:35 |
| BUCIM |
2.37 |
0.85 |
17:43:31 |
| CCOLA |
135.90 |
2.10 |
17:43:00 |
| CEMTS |
24.32 |
-4.10 |
17:43:36 |
| CIMSA |
32.74 |
-3.14 |
17:43:37 |
| DEVA |
29.28 |
-1.81 |
17:43:33 |
| DOAS |
74.15 |
-2.50 |
17:43:18 |
| DOHOL |
3.46 |
-2.26 |
17:43:36 |
| ECILC |
10.55 |
3.53 |
17:43:35 |
| EGEEN |
2.259.10 |
1.17 |
17:43:37 |
| EKGYO |
2.82 |
0.36 |
17:43:32 |
| ENJSA |
13.34 |
-2.20 |
17:43:38 |
| ENKAI |
17.50 |
1.63 |
17:43:40 |
| ERBOS |
99.70 |
-1.87 |
17:43:38 |
| EREGL |
26.12 |
-3.47 |
17:43:39 |
| FROTO |
267.30 |
-1.55 |
17:43:39 |
| Menkul |
Fiyat |
% |
Zaman |
| GARAN |
13.69 |
-2.42 |
17:43:35 |
| GENIL |
19.24 |
-1.84 |
17:43:25 |
| GLYHO |
3.58 |
0.56 |
17:43:17 |
| GOZDE |
7.99 |
-0.62 |
17:43:23 |
| GSDHO |
3.63 |
-0.27 |
17:43:34 |
| GUBRF |
69.45 |
-3.27 |
17:43:30 |
| GWIND |
7.97 |
-1.12 |
17:43:33 |
| HALKB |
4.74 |
-3.27 |
17:43:40 |
| HEKTS |
29.04 |
-0.82 |
17:43:25 |
| INDES |
7.78 |
0.00 |
17:43:24 |
| INVES |
37.84 |
1.88 |
17:40:21 |
| IPEKE |
18.53 |
1.42 |
17:43:36 |
| ISCTR |
4.42 |
-1.78 |
17:43:40 |
| ISDMR |
22.02 |
-2.74 |
17:43:33 |
| ISFIN |
3.46 |
1.76 |
17:43:37 |
| ISGYO |
14.60 |
0.69 |
17:43:29 |
| ISMEN |
18.89 |
-1.61 |
17:43:23 |
| JANTS |
71.15 |
-2.13 |
17:43:37 |
| KARSN |
6.60 |
-3.51 |
17:43:30 |
| KCHOL |
36.08 |
-1.74 |
17:43:38 |
| KONTR |
151.10 |
-0.85 |
17:43:35 |
| KORDS |
50.60 |
-3.71 |
17:43:38 |
| KOZAA |
28.42 |
2.01 |
17:43:36 |
| KOZAL |
195.80 |
4.71 |
17:43:35 |
| KRDMD |
10.76 |
-4.69 |
17:43:38 |
| LOGO |
38.20 |
-0.73 |
17:43:33 |
| MAVI |
50.90 |
-2.12 |
17:43:28 |
| MGROS |
48.56 |
-0.12 |
17:43:38 |
| NTHOL |
10.09 |
-3.17 |
17:43:29 |
| NUGYO |
4.79 |
-3.23 |
17:43:30 |
| ODAS |
2.74 |
-5.19 |
17:43:35 |
| OTKAR |
421.80 |
-2.47 |
17:43:30 |
| OYAKC |
12.99 |
1.96 |
17:43:39 |
| PARSN |
33.34 |
-1.19 |
17:43:06 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
8.72 |
-1.36 |
17:43:32 |
| PGSUS |
179.30 |
-2.55 |
17:43:39 |
| PSGYO |
9.14 |
-1.83 |
17:43:26 |
| QUAGR |
26.84 |
-3.45 |
17:43:36 |
| SAHOL |
18.77 |
-1.47 |
17:43:33 |
| SASA |
40.60 |
-2.87 |
17:43:39 |
| SELEC |
14.65 |
0.96 |
17:43:32 |
| SISE |
21.22 |
-0.56 |
17:43:37 |
| SKBNK |
1.05 |
-0.94 |
17:43:18 |
| SNGYO |
10.57 |
0.38 |
17:43:32 |
| SOKM |
11.93 |
0.34 |
17:43:26 |
| TAVHL |
50.85 |
-2.49 |
17:43:39 |
| TCELL |
16.95 |
2.23 |
17:43:35 |
| THYAO |
47.98 |
-2.68 |
17:43:39 |
| TKFEN |
22.36 |
-1.50 |
17:43:39 |
| TKNSA |
7.12 |
-2.20 |
17:43:36 |
| TOASO |
61.60 |
0.49 |
17:43:36 |
| TRGYO |
7.87 |
-2.11 |
17:43:36 |
| TRILC |
8.85 |
-1.34 |
17:43:02 |
| TSKB |
1.97 |
-3.90 |
17:42:28 |
| TTKOM |
8.78 |
-1.57 |
17:43:37 |
| TTRAK |
216.40 |
-1.55 |
17:43:37 |
| TUPRS |
264.70 |
-1.42 |
17:43:34 |
| TURSG |
5.22 |
4.19 |
17:43:33 |
| ULKER |
14.33 |
-0.49 |
17:43:00 |
| VAKBN |
3.50 |
-3.05 |
17:43:31 |
| VESBE |
8.75 |
-2.23 |
17:43:37 |
| VESTL |
23.60 |
-1.42 |
17:43:36 |
| YATAS |
14.00 |
1.52 |
17:43:32 |
| YKBNK |
4.27 |
-3.17 |
17:43:39 |
| ZOREN |
1.92 |
-1.03 |
17:43:38 |
| ZRGYO |
3.07 |
-1.92 |
17:43:39 |
