Canlı Borsa Bilgileri
Menkul |
Fiyat |
% |
Zaman |
AEFES |
26.48 |
-2.14 |
17:42:26 |
AGHOL |
49.16 |
-1.01 |
17:43:40 |
AKBNK |
7.95 |
-2.57 |
17:43:32 |
AKFGY |
2.19 |
0.00 |
17:43:32 |
AKSA |
55.20 |
-3.50 |
17:43:31 |
AKSEN |
24.86 |
-1.35 |
17:43:30 |
ALARK |
31.46 |
-3.97 |
17:29:49 |
ALBRK |
1.24 |
0.00 |
17:41:21 |
ALGYO |
31.74 |
0.57 |
17:43:37 |
ALKIM |
20.68 |
-3.54 |
17:43:25 |
ARCLK |
70.90 |
-2.88 |
17:43:35 |
ARDYZ |
5.30 |
-2.75 |
17:43:29 |
ASELS |
22.40 |
-2.10 |
17:43:40 |
AYDEM |
9.52 |
0.00 |
17:43:35 |
BAGFS |
14.94 |
-1.71 |
17:43:13 |
BASGZ |
13.83 |
-1.14 |
17:43:36 |
BERA |
15.12 |
8.08 |
17:43:40 |
BIMAS |
82.30 |
-0.36 |
17:43:21 |
BRYAT |
371.30 |
-2.19 |
17:43:35 |
BUCIM |
2.37 |
0.85 |
17:43:31 |
CCOLA |
135.90 |
2.10 |
17:43:00 |
CEMTS |
24.32 |
-4.10 |
17:43:36 |
CIMSA |
32.74 |
-3.14 |
17:43:37 |
DEVA |
29.28 |
-1.81 |
17:43:33 |
DOAS |
74.15 |
-2.50 |
17:43:18 |
DOHOL |
3.46 |
-2.26 |
17:43:36 |
ECILC |
10.55 |
3.53 |
17:43:35 |
EGEEN |
2.259.10 |
1.17 |
17:43:37 |
EKGYO |
2.82 |
0.36 |
17:43:32 |
ENJSA |
13.34 |
-2.20 |
17:43:38 |
ENKAI |
17.50 |
1.63 |
17:43:40 |
ERBOS |
99.70 |
-1.87 |
17:43:38 |
EREGL |
26.12 |
-3.47 |
17:43:39 |
FROTO |
267.30 |
-1.55 |
17:43:39 |
Menkul |
Fiyat |
% |
Zaman |
GARAN |
13.69 |
-2.42 |
17:43:35 |
GENIL |
19.24 |
-1.84 |
17:43:25 |
GLYHO |
3.58 |
0.56 |
17:43:17 |
GOZDE |
7.99 |
-0.62 |
17:43:23 |
GSDHO |
3.63 |
-0.27 |
17:43:34 |
GUBRF |
69.45 |
-3.27 |
17:43:30 |
GWIND |
7.97 |
-1.12 |
17:43:33 |
HALKB |
4.74 |
-3.27 |
17:43:40 |
HEKTS |
29.04 |
-0.82 |
17:43:25 |
INDES |
7.78 |
0.00 |
17:43:24 |
INVES |
37.84 |
1.88 |
17:40:21 |
IPEKE |
18.53 |
1.42 |
17:43:36 |
ISCTR |
4.42 |
-1.78 |
17:43:40 |
ISDMR |
22.02 |
-2.74 |
17:43:33 |
ISFIN |
3.46 |
1.76 |
17:43:37 |
ISGYO |
14.60 |
0.69 |
17:43:29 |
ISMEN |
18.89 |
-1.61 |
17:43:23 |
JANTS |
71.15 |
-2.13 |
17:43:37 |
KARSN |
6.60 |
-3.51 |
17:43:30 |
KCHOL |
36.08 |
-1.74 |
17:43:38 |
KONTR |
151.10 |
-0.85 |
17:43:35 |
KORDS |
50.60 |
-3.71 |
17:43:38 |
KOZAA |
28.42 |
2.01 |
17:43:36 |
KOZAL |
195.80 |
4.71 |
17:43:35 |
KRDMD |
10.76 |
-4.69 |
17:43:38 |
LOGO |
38.20 |
-0.73 |
17:43:33 |
MAVI |
50.90 |
-2.12 |
17:43:28 |
MGROS |
48.56 |
-0.12 |
17:43:38 |
NTHOL |
10.09 |
-3.17 |
17:43:29 |
NUGYO |
4.79 |
-3.23 |
17:43:30 |
ODAS |
2.74 |
-5.19 |
17:43:35 |
OTKAR |
421.80 |
-2.47 |
17:43:30 |
OYAKC |
12.99 |
1.96 |
17:43:39 |
PARSN |
33.34 |
-1.19 |
17:43:06 |
Menkul |
Fiyat |
% |
Zaman |
PETKM |
8.72 |
-1.36 |
17:43:32 |
PGSUS |
179.30 |
-2.55 |
17:43:39 |
PSGYO |
9.14 |
-1.83 |
17:43:26 |
QUAGR |
26.84 |
-3.45 |
17:43:36 |
SAHOL |
18.77 |
-1.47 |
17:43:33 |
SASA |
40.60 |
-2.87 |
17:43:39 |
SELEC |
14.65 |
0.96 |
17:43:32 |
SISE |
21.22 |
-0.56 |
17:43:37 |
SKBNK |
1.05 |
-0.94 |
17:43:18 |
SNGYO |
10.57 |
0.38 |
17:43:32 |
SOKM |
11.93 |
0.34 |
17:43:26 |
TAVHL |
50.85 |
-2.49 |
17:43:39 |
TCELL |
16.95 |
2.23 |
17:43:35 |
THYAO |
47.98 |
-2.68 |
17:43:39 |
TKFEN |
22.36 |
-1.50 |
17:43:39 |
TKNSA |
7.12 |
-2.20 |
17:43:36 |
TOASO |
61.60 |
0.49 |
17:43:36 |
TRGYO |
7.87 |
-2.11 |
17:43:36 |
TRILC |
8.85 |
-1.34 |
17:43:02 |
TSKB |
1.97 |
-3.90 |
17:42:28 |
TTKOM |
8.78 |
-1.57 |
17:43:37 |
TTRAK |
216.40 |
-1.55 |
17:43:37 |
TUPRS |
264.70 |
-1.42 |
17:43:34 |
TURSG |
5.22 |
4.19 |
17:43:33 |
ULKER |
14.33 |
-0.49 |
17:43:00 |
VAKBN |
3.50 |
-3.05 |
17:43:31 |
VESBE |
8.75 |
-2.23 |
17:43:37 |
VESTL |
23.60 |
-1.42 |
17:43:36 |
YATAS |
14.00 |
1.52 |
17:43:32 |
YKBNK |
4.27 |
-3.17 |
17:43:39 |
ZOREN |
1.92 |
-1.03 |
17:43:38 |
ZRGYO |
3.07 |
-1.92 |
17:43:39 |