Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
16.08 |
4.96 |
18:09:54 |
| AGHOL |
276.00 |
1.38 |
18:09:41 |
| AKBNK |
68.80 |
-0.51 |
18:09:59 |
| AKSA |
9.43 |
0.64 |
18:09:54 |
| AKSEN |
33.88 |
1.26 |
18:09:59 |
| ALARK |
86.00 |
0.70 |
18:09:54 |
| ALFAS |
44.62 |
3.91 |
18:09:47 |
| ALTNY |
82.20 |
-0.36 |
18:09:52 |
| ANSGR |
92.90 |
0.00 |
18:09:30 |
| ARCLK |
128.00 |
1.51 |
18:08:53 |
| ASELS |
149.80 |
2.88 |
18:09:59 |
| ASTOR |
95.65 |
2.74 |
18:09:53 |
| AVPGY |
65.55 |
0.77 |
18:09:14 |
| BALSU |
20.16 |
0.60 |
18:09:59 |
| BERA |
15.02 |
0.40 |
18:08:55 |
| BIMAS |
507.50 |
-0.88 |
18:09:44 |
| BINHO |
202.00 |
0.50 |
18:09:48 |
| BRSAN |
334.00 |
0.45 |
18:09:19 |
| BRYAT |
1.877.00 |
-0.16 |
18:09:55 |
| BSOKE |
14.34 |
1.27 |
18:09:52 |
| BTCIM |
4.47 |
0.00 |
18:09:51 |
| CANTE |
1.59 |
1.27 |
18:10:00 |
| CCOLA |
52.80 |
2.13 |
18:09:56 |
| CIMSA |
51.20 |
-0.39 |
18:09:55 |
| CLEBI |
1.789.00 |
-1.32 |
18:09:56 |
| CWENE |
16.18 |
9.99 |
18:09:59 |
| DOAS |
186.70 |
-0.16 |
18:09:59 |
| DOHOL |
16.08 |
1.26 |
18:09:50 |
| DSTKF |
377.50 |
0.27 |
18:09:55 |
| EFORC |
121.20 |
1.00 |
18:09:52 |
| EGEEN |
7.660.00 |
2.47 |
18:09:58 |
| EKGYO |
17.88 |
-1.00 |
18:09:59 |
| ENERY |
7.15 |
2.00 |
18:09:36 |
| ENJSA |
62.45 |
1.54 |
18:09:56 |
| Menkul |
Fiyat |
% |
Zaman |
| ENKAI |
67.75 |
1.57 |
18:09:56 |
| EREGL |
27.30 |
-0.44 |
18:09:59 |
| EUPWR |
28.28 |
7.69 |
18:09:43 |
| FENER |
13.33 |
4.39 |
18:09:58 |
| FROTO |
93.05 |
-0.91 |
18:09:33 |
| GARAN |
135.60 |
-2.38 |
18:09:33 |
| GENIL |
154.20 |
0.85 |
18:09:00 |
| GESAN |
45.18 |
9.98 |
18:09:33 |
| GLRMK |
134.10 |
0.52 |
18:08:01 |
| GRSEL |
296.25 |
0.42 |
18:09:37 |
| GRTHO |
349.50 |
4.56 |
18:09:32 |
| GSRAY |
1.66 |
-0.60 |
18:09:48 |
| GUBRF |
242.00 |
1.26 |
18:09:06 |
| HALKB |
26.92 |
6.49 |
18:09:56 |
| HEKTS |
3.35 |
1.82 |
18:09:56 |
| IEYHO |
13.93 |
3.19 |
18:09:59 |
| IPEKE |
63.05 |
1.86 |
18:09:59 |
| ISCTR |
13.87 |
-0.36 |
18:09:59 |
| ISMEN |
38.20 |
-0.16 |
18:09:57 |
| KCAER |
13.55 |
0.07 |
18:09:57 |
| KCHOL |
161.70 |
-0.19 |
18:09:49 |
| KONTR |
22.10 |
1.01 |
18:09:24 |
| KOZAA |
85.00 |
1.07 |
18:09:59 |
| KOZAL |
25.02 |
2.21 |
18:09:56 |
| KRDMD |
25.82 |
-0.15 |
18:09:55 |
| KTLEV |
7.83 |
-0.89 |
18:09:58 |
| KUYAS |
70.75 |
6.87 |
18:09:59 |
| LMKDC |
28.00 |
0.72 |
18:09:36 |
| MAGEN |
32.98 |
-3.11 |
18:09:51 |
| MAVI |
41.16 |
1.88 |
18:09:47 |
| MGROS |
504.00 |
-1.18 |
18:09:45 |
| MIATK |
30.92 |
-0.45 |
18:09:59 |
| MPARK |
356.00 |
1.50 |
18:09:28 |
| OBAMS |
55.45 |
-2.03 |
18:09:50 |
| Menkul |
Fiyat |
% |
Zaman |
| ODAS |
5.19 |
1.96 |
18:09:58 |
| OTKAR |
418.00 |
2.20 |
18:09:44 |
| OYAKC |
22.94 |
-0.09 |
18:09:31 |
| PASEU |
85.00 |
-3.41 |
18:09:58 |
| PETKM |
17.55 |
0.52 |
18:09:36 |
| PGSUS |
255.75 |
-0.20 |
18:09:33 |
| RALYH |
103.40 |
1.37 |
18:09:48 |
| REEDR |
9.52 |
1.28 |
18:09:05 |
| SAHOL |
92.15 |
0.00 |
18:09:45 |
| SASA |
3.20 |
1.27 |
18:10:00 |
| SISE |
37.00 |
1.98 |
18:09:47 |
| SKBNK |
7.20 |
-2.57 |
18:09:53 |
| SMRTG |
30.20 |
4.14 |
18:09:37 |
| SOKM |
35.92 |
0.56 |
18:08:01 |
| TABGD |
190.60 |
0.16 |
18:09:15 |
| TAVHL |
262.00 |
-2.24 |
18:08:21 |
| TCELL |
98.00 |
-0.10 |
18:08:01 |
| THYAO |
291.50 |
0.17 |
18:09:40 |
| TKFEN |
109.70 |
3.20 |
18:09:49 |
| TOASO |
213.00 |
3.15 |
18:09:30 |
| TSKB |
13.00 |
-0.91 |
18:09:42 |
| TTKOM |
60.30 |
-3.37 |
18:08:41 |
| TTRAK |
605.00 |
0.75 |
17:59:55 |
| TUPRS |
146.40 |
1.17 |
18:09:36 |
| TUREX |
12.24 |
-9.93 |
18:09:49 |
| TURSG |
8.32 |
-1.19 |
18:05:08 |
| ULKER |
111.00 |
1.37 |
18:09:17 |
| VAKBN |
27.48 |
0.29 |
18:09:11 |
| VESTL |
36.50 |
1.78 |
18:09:48 |
| YEOTK |
39.08 |
5.11 |
18:09:46 |
| YKBNK |
31.88 |
-1.30 |
18:09:56 |
| ZOREN |
3.15 |
0.96 |
18:09:56 |
