Canlı Borsa Bilgileri
Menkul |
Fiyat |
% |
Zaman |
AEFES |
117.90 |
2.79 |
17:45:30 |
AGHOL |
195.00 |
0.00 |
17:45:51 |
AHGAZ |
12.06 |
-0.33 |
17:46:26 |
AKBNK |
36.38 |
0.44 |
17:46:04 |
AKCNS |
142.00 |
-2.27 |
17:45:47 |
AKFGY |
4.43 |
0.00 |
17:46:16 |
AKFYE |
17.83 |
1.89 |
17:46:22 |
AKSA |
86.90 |
-0.57 |
17:45:26 |
AKSEN |
34.32 |
-0.23 |
17:46:25 |
ALARK |
99.50 |
-0.60 |
17:46:16 |
ALBRK |
4.05 |
-0.49 |
17:40:38 |
ALFAS |
99.85 |
0.86 |
17:46:05 |
ARCLK |
135.90 |
-1.09 |
17:45:26 |
ASELS |
49.46 |
0.73 |
17:46:13 |
ASTOR |
107.40 |
0.09 |
17:46:15 |
BERA |
13.32 |
-1.19 |
17:46:24 |
BIENY |
46.50 |
-1.06 |
17:46:24 |
BIMAS |
307.50 |
-0.08 |
17:46:26 |
BRSAN |
667.50 |
-0.89 |
17:46:25 |
BRYAT |
2.567.50 |
1.99 |
17:46:24 |
BUCIM |
8.29 |
-2.01 |
17:45:11 |
CANTE |
20.68 |
0.49 |
17:46:26 |
CCOLA |
439.75 |
-0.90 |
17:44:16 |
CIMSA |
33.06 |
-2.25 |
17:45:46 |
CWENE |
313.00 |
4.33 |
17:46:21 |
DOAS |
241.30 |
-1.39 |
17:46:18 |
DOHOL |
12.95 |
-2.12 |
17:45:37 |
ECILC |
45.54 |
-0.78 |
17:45:31 |
ECZYT |
298.00 |
-2.38 |
17:46:24 |
EGEEN |
13.172.50 |
3.82 |
17:46:25 |
EKGYO |
7.38 |
-1.47 |
17:44:05 |
ENJSA |
47.94 |
-2.12 |
17:46:27 |
ENKAI |
33.86 |
-2.87 |
17:46:25 |
EREGL |
40.02 |
0.00 |
17:46:27 |
Menkul |
Fiyat |
% |
Zaman |
EUPWR |
167.70 |
1.02 |
17:46:13 |
EUREN |
16.09 |
-0.98 |
17:44:46 |
FROTO |
828.50 |
-2.82 |
17:45:19 |
GARAN |
58.60 |
1.21 |
17:46:22 |
GENIL |
56.00 |
0.54 |
17:44:11 |
GESAN |
78.20 |
-0.26 |
17:46:17 |
GLYHO |
11.18 |
0.18 |
17:45:37 |
GUBRF |
381.75 |
-2.74 |
17:46:14 |
GWIND |
25.88 |
-0.15 |
17:45:24 |
HALKB |
12.88 |
0.31 |
17:45:15 |
HEKTS |
22.88 |
-2.80 |
17:46:19 |
IMASM |
15.03 |
-1.89 |
17:45:48 |
IPEKE |
39.08 |
-0.51 |
17:45:38 |
ISCTR |
22.50 |
-0.79 |
17:46:22 |
ISDMR |
34.70 |
-1.20 |
17:45:07 |
ISGYO |
20.60 |
-1.90 |
17:45:32 |
ISMEN |
31.70 |
-0.63 |
17:44:14 |
IZMDC |
5.61 |
-2.09 |
17:45:19 |
KARSN |
9.43 |
-2.08 |
17:46:13 |
KAYSE |
37.96 |
0.26 |
17:46:21 |
KCAER |
28.52 |
-0.97 |
17:46:28 |
KCHOL |
144.40 |
1.12 |
17:46:26 |
KMPUR |
66.40 |
-0.67 |
17:44:21 |
KONTR |
247.30 |
-4.24 |
17:46:27 |
KONYA |
9.640.00 |
0.42 |
17:45:39 |
KORDS |
83.20 |
-0.78 |
17:45:30 |
KOZAA |
55.35 |
-0.27 |
17:46:03 |
KOZAL |
23.78 |
-0.92 |
17:46:22 |
KRDMD |
24.18 |
-0.25 |
17:46:18 |
KZBGY |
19.27 |
5.42 |
17:46:26 |
MAVI |
112.80 |
6.21 |
17:46:23 |
MGROS |
351.00 |
1.23 |
17:45:39 |
MIATK |
43.56 |
10.00 |
17:46:22 |
ODAS |
10.89 |
-3.54 |
17:45:52 |
Menkul |
Fiyat |
% |
Zaman |
OTKAR |
466.50 |
1.97 |
17:45:32 |
OYAKC |
60.50 |
-2.18 |
17:46:21 |
PENTA |
21.30 |
0.57 |
17:46:22 |
PETKM |
21.00 |
-2.87 |
17:46:18 |
PGSUS |
707.50 |
-1.53 |
17:46:26 |
PSGYO |
6.28 |
1.45 |
17:45:42 |
QUAGR |
5.94 |
0.00 |
17:45:30 |
SAHOL |
62.05 |
-0.48 |
17:45:52 |
SASA |
51.50 |
-3.83 |
17:46:24 |
SISE |
48.42 |
-1.10 |
17:46:18 |
SKBNK |
6.96 |
-0.43 |
17:44:37 |
SMRTG |
62.35 |
-0.72 |
17:46:19 |
SNGYO |
3.09 |
0.32 |
17:46:26 |
SOKM |
60.90 |
1.84 |
17:46:16 |
TAVHL |
116.20 |
-1.27 |
17:45:40 |
TCELL |
57.75 |
0.26 |
17:45:42 |
THYAO |
258.25 |
-1.43 |
17:46:28 |
TKFEN |
47.64 |
1.32 |
17:45:50 |
TOASO |
232.80 |
-4.16 |
17:46:13 |
TSKB |
7.43 |
2.62 |
17:44:42 |
TTKOM |
24.76 |
3.60 |
17:46:14 |
TTRAK |
675.50 |
-2.10 |
17:45:46 |
TUKAS |
7.79 |
0.39 |
17:46:15 |
TUPRS |
153.80 |
-0.19 |
17:45:47 |
ULKER |
83.75 |
-0.30 |
17:46:22 |
VAKBN |
14.07 |
1.01 |
17:46:24 |
VESBE |
16.36 |
-0.85 |
17:45:44 |
VESTL |
57.45 |
-1.03 |
17:45:48 |
YEOTK |
205.20 |
-1.06 |
17:46:25 |
YKBNK |
20.30 |
-1.07 |
17:46:18 |
YYLGD |
14.36 |
3.31 |
17:45:51 |
ZOREN |
5.04 |
0.60 |
17:46:26 |