Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| ADESE |
0.75 |
-1.32 |
18:09:47 |
| AEFES |
28.98 |
-0.07 |
18:09:22 |
| AGHOL |
34.92 |
-0.80 |
18:09:24 |
| AKBNK |
7.92 |
1.02 |
18:09:58 |
| AKSA |
32.06 |
-0.31 |
18:09:17 |
| AKSEN |
11.68 |
1.39 |
18:09:58 |
| ALARK |
15.09 |
-0.40 |
18:09:51 |
| ALGYO |
33.38 |
1.95 |
18:09:58 |
| ALKIM |
19.62 |
-0.30 |
18:09:51 |
| ARCLK |
52.10 |
-0.95 |
18:09:45 |
| ARDYZ |
7.62 |
-1.55 |
18:09:43 |
| ASELS |
22.30 |
-1.06 |
18:09:48 |
| AYDEM |
7.07 |
1.43 |
18:09:57 |
| BASGZ |
12.92 |
-1.00 |
18:09:43 |
| BERA |
9.79 |
-0.91 |
18:09:54 |
| BIMAS |
69.75 |
-0.36 |
18:09:51 |
| BIOEN |
6.24 |
1.46 |
18:08:48 |
| BRISA |
29.22 |
-0.61 |
18:09:18 |
| BRYAT |
359.00 |
-0.25 |
18:08:01 |
| CANTE |
17.34 |
6.58 |
18:09:45 |
| CCOLA |
115.30 |
-1.71 |
18:09:57 |
| CEMAS |
1.12 |
0.00 |
18:09:59 |
| CIMSA |
34.28 |
-1.32 |
18:09:56 |
| DEVA |
30.88 |
-2.77 |
18:09:42 |
| DOAS |
49.60 |
2.31 |
18:09:58 |
| DOHOL |
2.99 |
0.00 |
18:09:52 |
| ECILC |
8.57 |
-0.92 |
18:09:58 |
| EGEEN |
1.725.00 |
-0.66 |
18:09:31 |
| EKGYO |
2.45 |
2.08 |
18:09:57 |
| ENJSA |
13.90 |
0.51 |
18:09:50 |
| ENKAI |
15.04 |
4.44 |
18:09:54 |
| ERBOS |
123.50 |
2.66 |
18:09:42 |
| EREGL |
28.74 |
0.28 |
18:09:58 |
| ESEN |
29.90 |
0.27 |
18:09:42 |
| Menkul |
Fiyat |
% |
Zaman |
| FROTO |
257.60 |
-2.09 |
18:09:55 |
| GARAN |
11.93 |
-0.08 |
18:09:56 |
| GENIL |
16.14 |
0.81 |
18:10:00 |
| GESAN |
17.65 |
-0.84 |
18:09:51 |
| GLYHO |
2.37 |
2.60 |
18:09:55 |
| GOZDE |
8.97 |
-0.44 |
18:09:57 |
| GUBRF |
83.00 |
-0.42 |
18:09:59 |
| HALKB |
5.28 |
-3.83 |
18:09:55 |
| HEKTS |
14.18 |
-0.77 |
18:09:57 |
| INDES |
9.49 |
2.37 |
18:09:17 |
| IPEKE |
15.39 |
1.25 |
18:09:53 |
| ISCTR |
8.23 |
0.49 |
18:09:57 |
| ISDMR |
23.02 |
-0.17 |
18:09:32 |
| ISFIN |
3.27 |
0.93 |
18:09:59 |
| ISGYO |
3.70 |
7.25 |
18:09:59 |
| ISMEN |
20.50 |
-1.91 |
18:09:54 |
| IZMDC |
2.44 |
-2.40 |
18:09:58 |
| KARSN |
3.65 |
-0.27 |
18:09:59 |
| KARTN |
52.05 |
-0.29 |
18:09:52 |
| KCHOL |
31.52 |
-1.50 |
18:09:59 |
| KERVT |
4.56 |
0.22 |
18:09:56 |
| KORDS |
34.38 |
-1.83 |
18:09:23 |
| KOZAA |
22.74 |
4.03 |
18:09:59 |
| KOZAL |
130.40 |
1.72 |
18:09:52 |
| KRDMD |
12.52 |
-1.03 |
18:09:56 |
| KRVGD |
12.75 |
1.84 |
18:09:55 |
| LOGO |
39.96 |
-0.55 |
18:09:34 |
| MAVI |
68.45 |
1.94 |
18:09:40 |
| MGROS |
41.58 |
-0.67 |
18:09:59 |
| NTHOL |
7.00 |
1.30 |
18:09:59 |
| ODAS |
1.38 |
-0.72 |
18:09:36 |
| OTKAR |
371.90 |
1.89 |
18:09:36 |
| OYAKC |
8.15 |
-1.45 |
18:09:58 |
| PARSN |
36.42 |
3.00 |
18:09:38 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
8.92 |
0.68 |
18:10:00 |
| PGSUS |
97.90 |
-1.01 |
18:09:43 |
| QUAGR |
12.20 |
0.58 |
18:09:43 |
| RTALB |
20.04 |
-0.10 |
18:09:49 |
| SAHOL |
15.43 |
-0.96 |
18:09:57 |
| SARKY |
18.82 |
-0.95 |
18:09:23 |
| SASA |
48.78 |
-0.65 |
18:09:57 |
| SELEC |
12.94 |
1.49 |
18:09:56 |
| SISE |
13.92 |
0.94 |
18:09:59 |
| SKBNK |
1.05 |
0.00 |
18:09:39 |
| SOKM |
14.62 |
-0.68 |
18:09:49 |
| TAVHL |
37.02 |
-2.53 |
18:09:59 |
| TCELL |
18.30 |
-0.27 |
18:09:49 |
| THYAO |
27.50 |
-2.14 |
18:09:58 |
| TKFEN |
23.42 |
1.83 |
18:09:55 |
| TKNSA |
6.60 |
-2.22 |
18:09:41 |
| TOASO |
77.10 |
-1.85 |
18:09:56 |
| TRGYO |
4.60 |
-1.29 |
18:09:51 |
| TSKB |
1.57 |
0.64 |
18:09:57 |
| TTKOM |
9.94 |
0.00 |
18:09:51 |
| TTRAK |
224.20 |
-1.88 |
18:09:57 |
| TUPRS |
179.20 |
-0.67 |
18:09:56 |
| TURSG |
5.40 |
2.08 |
18:09:49 |
| ULKER |
17.49 |
0.69 |
18:09:38 |
| VAKBN |
3.92 |
-0.51 |
18:09:44 |
| VERUS |
46.86 |
-0.30 |
18:09:06 |
| VESBE |
7.45 |
1.09 |
18:09:59 |
| VESTL |
25.16 |
1.29 |
18:09:59 |
| YATAS |
11.57 |
-0.52 |
18:09:32 |
| YKBNK |
4.08 |
1.49 |
18:09:59 |
| ZOREN |
1.78 |
-0.56 |
18:09:48 |
| ZRGYO |
2.27 |
-0.44 |
18:09:43 |
