Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
14.55 |
2.25 |
12:10:37 |
| AGHOL |
26.70 |
0.83 |
12:10:27 |
| AHGAZ |
26.46 |
2.40 |
12:09:14 |
| AKBNK |
58.40 |
0.17 |
12:10:30 |
| AKSA |
10.91 |
1.96 |
12:10:22 |
| AKSEN |
50.90 |
0.99 |
12:10:18 |
| ALARK |
89.05 |
1.42 |
12:09:43 |
| ALFAS |
48.50 |
9.98 |
12:09:04 |
| ALTNY |
64.40 |
3.04 |
12:10:42 |
| ANHYT |
98.00 |
1.34 |
12:10:03 |
| ANSGR |
22.16 |
1.09 |
12:10:35 |
| ARCLK |
106.20 |
1.92 |
12:10:02 |
| ASELS |
184.20 |
4.66 |
12:10:49 |
| ASTOR |
91.15 |
0.94 |
12:10:34 |
| BIMAS |
538.50 |
-1.10 |
12:10:43 |
| BINHO |
11.26 |
2.93 |
12:10:44 |
| BRSAN |
484.50 |
2.11 |
12:10:47 |
| BRYAT |
2.341.00 |
1.47 |
12:10:25 |
| BSOKE |
15.32 |
2.07 |
12:10:20 |
| BTCIM |
4.17 |
1.71 |
12:10:43 |
| CANTE |
2.43 |
2.10 |
12:10:45 |
| CCOLA |
54.55 |
1.21 |
12:10:36 |
| CIMSA |
43.88 |
0.64 |
12:10:49 |
| CLEBI |
1.692.00 |
6.82 |
12:10:27 |
| CWENE |
24.50 |
4.26 |
12:10:27 |
| DAPGM |
11.86 |
-1.17 |
12:10:27 |
| DOAS |
184.60 |
2.38 |
12:10:40 |
| DOHOL |
17.49 |
2.52 |
12:10:18 |
| DSTKF |
760.00 |
1.40 |
12:10:30 |
| ECILC |
96.40 |
5.70 |
12:10:48 |
| EFOR |
134.10 |
-2.12 |
12:09:17 |
| EGEEN |
7.695.00 |
-0.26 |
12:10:49 |
| EKGYO |
18.90 |
1.67 |
12:10:17 |
| ENERY |
9.59 |
0.95 |
12:10:47 |
| ENJSA |
75.65 |
-0.46 |
12:10:48 |
| Menkul |
Fiyat |
% |
Zaman |
| ENKAI |
74.95 |
1.28 |
12:10:24 |
| EREGL |
24.24 |
1.42 |
12:10:43 |
| EUPWR |
28.30 |
3.66 |
12:10:34 |
| FENER |
11.57 |
3.40 |
12:10:17 |
| FROTO |
94.80 |
0.11 |
12:10:49 |
| GARAN |
128.20 |
-0.77 |
12:10:45 |
| GENIL |
184.60 |
-0.27 |
12:10:40 |
| GESAN |
45.10 |
2.87 |
12:10:16 |
| GLRMK |
174.00 |
2.90 |
12:10:46 |
| GOLTS |
317.00 |
1.85 |
12:09:13 |
| GRSEL |
329.50 |
3.13 |
12:10:42 |
| GRTHO |
346.75 |
9.99 |
12:10:21 |
| GSRAY |
1.38 |
0.73 |
12:10:46 |
| GUBRF |
322.50 |
2.63 |
12:10:42 |
| HALKB |
27.78 |
2.74 |
12:10:48 |
| HEKTS |
3.28 |
1.55 |
12:10:34 |
| IEYHO |
51.80 |
3.39 |
12:10:34 |
| ISCTR |
12.30 |
-0.16 |
12:10:49 |
| ISMEN |
40.30 |
1.31 |
12:10:48 |
| KCAER |
11.53 |
0.96 |
12:10:35 |
| KCHOL |
165.30 |
0.79 |
12:10:42 |
| KONTR |
27.64 |
4.14 |
12:10:40 |
| KONYA |
4.987.50 |
0.86 |
12:10:12 |
| KOZAA |
98.75 |
1.96 |
12:10:41 |
| KOZAL |
33.82 |
0.18 |
12:10:49 |
| KRDMD |
24.36 |
2.27 |
12:10:19 |
| KTLEV |
15.28 |
0.66 |
12:10:49 |
| KUYAS |
35.38 |
-9.97 |
12:10:31 |
| MAGEN |
33.18 |
2.98 |
12:10:15 |
| MAVI |
39.00 |
2.36 |
12:10:29 |
| MGROS |
502.50 |
-0.89 |
12:10:23 |
| MIATK |
39.12 |
6.30 |
12:10:42 |
| MPARK |
313.25 |
0.72 |
12:10:25 |
| OBAMS |
39.90 |
1.37 |
12:10:32 |
| ODAS |
5.41 |
3.24 |
12:09:20 |
| Menkul |
Fiyat |
% |
Zaman |
| OTKAR |
464.50 |
1.36 |
12:10:30 |
| OYAKC |
21.78 |
1.11 |
12:10:16 |
| PASEU |
139.80 |
-1.55 |
12:10:00 |
| PETKM |
16.82 |
0.48 |
12:10:19 |
| PGSUS |
204.70 |
0.34 |
12:10:32 |
| RALYH |
194.30 |
0.67 |
12:09:18 |
| REEDR |
10.03 |
1.93 |
12:10:48 |
| SAHOL |
75.50 |
0.40 |
12:10:48 |
| SASA |
2.90 |
1.05 |
12:10:46 |
| SISE |
35.94 |
0.73 |
12:10:46 |
| SKBNK |
8.14 |
0.49 |
12:10:11 |
| SMRTG |
25.80 |
2.54 |
12:10:15 |
| SOKM |
45.74 |
0.97 |
12:10:45 |
| TABGD |
227.00 |
1.79 |
12:10:41 |
| TAVHL |
254.75 |
0.10 |
12:10:27 |
| TCELL |
93.35 |
0.21 |
12:10:30 |
| THYAO |
269.50 |
0.19 |
12:10:49 |
| TKFEN |
73.60 |
2.15 |
12:10:41 |
| TOASO |
234.40 |
0.82 |
12:10:22 |
| TSKB |
11.84 |
0.00 |
12:10:11 |
| TSPOR |
1.26 |
1.61 |
12:10:29 |
| TTKOM |
56.55 |
0.27 |
12:10:18 |
| TTRAK |
531.00 |
0.95 |
12:10:18 |
| TUKAS |
2.73 |
3.02 |
12:10:42 |
| TUPRS |
200.00 |
0.40 |
12:10:40 |
| TUREX |
8.51 |
1.79 |
12:10:46 |
| TURSG |
13.11 |
2.10 |
12:10:46 |
| ULKER |
113.40 |
0.80 |
12:10:27 |
| VAKBN |
27.02 |
0.15 |
12:10:35 |
| VESTL |
30.42 |
1.81 |
12:10:33 |
| YEOTK |
38.06 |
4.33 |
12:10:49 |
| YKBNK |
32.04 |
0.25 |
12:10:40 |
| ZOREN |
3.31 |
2.80 |
12:10:40 |
