Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
117.90 |
2.79 |
17:45:30 |
| AGHOL |
195.00 |
0.00 |
17:45:51 |
| AHGAZ |
12.06 |
-0.33 |
17:46:26 |
| AKBNK |
36.38 |
0.44 |
17:46:04 |
| AKCNS |
142.00 |
-2.27 |
17:45:47 |
| AKFGY |
4.43 |
0.00 |
17:46:16 |
| AKFYE |
17.83 |
1.89 |
17:46:22 |
| AKSA |
86.90 |
-0.57 |
17:45:26 |
| AKSEN |
34.32 |
-0.23 |
17:46:25 |
| ALARK |
99.50 |
-0.60 |
17:46:16 |
| ALBRK |
4.05 |
-0.49 |
17:40:38 |
| ALFAS |
99.85 |
0.86 |
17:46:05 |
| ARCLK |
135.90 |
-1.09 |
17:45:26 |
| ASELS |
49.46 |
0.73 |
17:46:13 |
| ASTOR |
107.40 |
0.09 |
17:46:15 |
| BERA |
13.32 |
-1.19 |
17:46:24 |
| BIENY |
46.50 |
-1.06 |
17:46:24 |
| BIMAS |
307.50 |
-0.08 |
17:46:26 |
| BRSAN |
667.50 |
-0.89 |
17:46:25 |
| BRYAT |
2.567.50 |
1.99 |
17:46:24 |
| BUCIM |
8.29 |
-2.01 |
17:45:11 |
| CANTE |
20.68 |
0.49 |
17:46:26 |
| CCOLA |
439.75 |
-0.90 |
17:44:16 |
| CIMSA |
33.06 |
-2.25 |
17:45:46 |
| CWENE |
313.00 |
4.33 |
17:46:21 |
| DOAS |
241.30 |
-1.39 |
17:46:18 |
| DOHOL |
12.95 |
-2.12 |
17:45:37 |
| ECILC |
45.54 |
-0.78 |
17:45:31 |
| ECZYT |
298.00 |
-2.38 |
17:46:24 |
| EGEEN |
13.172.50 |
3.82 |
17:46:25 |
| EKGYO |
7.38 |
-1.47 |
17:44:05 |
| ENJSA |
47.94 |
-2.12 |
17:46:27 |
| ENKAI |
33.86 |
-2.87 |
17:46:25 |
| EREGL |
40.02 |
0.00 |
17:46:27 |
| Menkul |
Fiyat |
% |
Zaman |
| EUPWR |
167.70 |
1.02 |
17:46:13 |
| EUREN |
16.09 |
-0.98 |
17:44:46 |
| FROTO |
828.50 |
-2.82 |
17:45:19 |
| GARAN |
58.60 |
1.21 |
17:46:22 |
| GENIL |
56.00 |
0.54 |
17:44:11 |
| GESAN |
78.20 |
-0.26 |
17:46:17 |
| GLYHO |
11.18 |
0.18 |
17:45:37 |
| GUBRF |
381.75 |
-2.74 |
17:46:14 |
| GWIND |
25.88 |
-0.15 |
17:45:24 |
| HALKB |
12.88 |
0.31 |
17:45:15 |
| HEKTS |
22.88 |
-2.80 |
17:46:19 |
| IMASM |
15.03 |
-1.89 |
17:45:48 |
| IPEKE |
39.08 |
-0.51 |
17:45:38 |
| ISCTR |
22.50 |
-0.79 |
17:46:22 |
| ISDMR |
34.70 |
-1.20 |
17:45:07 |
| ISGYO |
20.60 |
-1.90 |
17:45:32 |
| ISMEN |
31.70 |
-0.63 |
17:44:14 |
| IZMDC |
5.61 |
-2.09 |
17:45:19 |
| KARSN |
9.43 |
-2.08 |
17:46:13 |
| KAYSE |
37.96 |
0.26 |
17:46:21 |
| KCAER |
28.52 |
-0.97 |
17:46:28 |
| KCHOL |
144.40 |
1.12 |
17:46:26 |
| KMPUR |
66.40 |
-0.67 |
17:44:21 |
| KONTR |
247.30 |
-4.24 |
17:46:27 |
| KONYA |
9.640.00 |
0.42 |
17:45:39 |
| KORDS |
83.20 |
-0.78 |
17:45:30 |
| KOZAA |
55.35 |
-0.27 |
17:46:03 |
| KOZAL |
23.78 |
-0.92 |
17:46:22 |
| KRDMD |
24.18 |
-0.25 |
17:46:18 |
| KZBGY |
19.27 |
5.42 |
17:46:26 |
| MAVI |
112.80 |
6.21 |
17:46:23 |
| MGROS |
351.00 |
1.23 |
17:45:39 |
| MIATK |
43.56 |
10.00 |
17:46:22 |
| ODAS |
10.89 |
-3.54 |
17:45:52 |
| Menkul |
Fiyat |
% |
Zaman |
| OTKAR |
466.50 |
1.97 |
17:45:32 |
| OYAKC |
60.50 |
-2.18 |
17:46:21 |
| PENTA |
21.30 |
0.57 |
17:46:22 |
| PETKM |
21.00 |
-2.87 |
17:46:18 |
| PGSUS |
707.50 |
-1.53 |
17:46:26 |
| PSGYO |
6.28 |
1.45 |
17:45:42 |
| QUAGR |
5.94 |
0.00 |
17:45:30 |
| SAHOL |
62.05 |
-0.48 |
17:45:52 |
| SASA |
51.50 |
-3.83 |
17:46:24 |
| SISE |
48.42 |
-1.10 |
17:46:18 |
| SKBNK |
6.96 |
-0.43 |
17:44:37 |
| SMRTG |
62.35 |
-0.72 |
17:46:19 |
| SNGYO |
3.09 |
0.32 |
17:46:26 |
| SOKM |
60.90 |
1.84 |
17:46:16 |
| TAVHL |
116.20 |
-1.27 |
17:45:40 |
| TCELL |
57.75 |
0.26 |
17:45:42 |
| THYAO |
258.25 |
-1.43 |
17:46:28 |
| TKFEN |
47.64 |
1.32 |
17:45:50 |
| TOASO |
232.80 |
-4.16 |
17:46:13 |
| TSKB |
7.43 |
2.62 |
17:44:42 |
| TTKOM |
24.76 |
3.60 |
17:46:14 |
| TTRAK |
675.50 |
-2.10 |
17:45:46 |
| TUKAS |
7.79 |
0.39 |
17:46:15 |
| TUPRS |
153.80 |
-0.19 |
17:45:47 |
| ULKER |
83.75 |
-0.30 |
17:46:22 |
| VAKBN |
14.07 |
1.01 |
17:46:24 |
| VESBE |
16.36 |
-0.85 |
17:45:44 |
| VESTL |
57.45 |
-1.03 |
17:45:48 |
| YEOTK |
205.20 |
-1.06 |
17:46:25 |
| YKBNK |
20.30 |
-1.07 |
17:46:18 |
| YYLGD |
14.36 |
3.31 |
17:45:51 |
| ZOREN |
5.04 |
0.60 |
17:46:26 |
