Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
62.75 |
-0.63 |
18:10:00 |
| AGHOL |
94.10 |
-2.54 |
18:10:00 |
| AKBNK |
17.78 |
-3.11 |
18:10:00 |
| AKFGY |
3.55 |
-4.31 |
18:10:00 |
| AKSA |
74.50 |
-5.16 |
18:10:00 |
| AKSEN |
29.96 |
-5.73 |
18:09:57 |
| ALARK |
66.15 |
-5.16 |
18:10:00 |
| ALBRK |
2.63 |
-0.75 |
18:10:00 |
| ALGYO |
64.15 |
-4.25 |
18:09:56 |
| ALKIM |
31.60 |
-4.30 |
18:10:00 |
| ARCLK |
117.60 |
-4.78 |
18:10:00 |
| ASELS |
53.25 |
-6.00 |
18:10:00 |
| ASUZU |
150.60 |
-8.17 |
18:10:00 |
| AYDEM |
16.16 |
-0.98 |
18:09:55 |
| BAGFS |
27.76 |
-3.61 |
18:10:00 |
| BASGZ |
13.61 |
-3.82 |
18:10:00 |
| BERA |
11.15 |
-4.70 |
18:10:00 |
| BIMAS |
142.80 |
1.28 |
18:10:00 |
| BIOEN |
17.90 |
-5.74 |
18:10:00 |
| BRYAT |
763.90 |
-9.81 |
18:10:00 |
| BUCIM |
6.45 |
-3.15 |
18:10:00 |
| CCOLA |
202.60 |
2.79 |
18:10:00 |
| CEMTS |
47.28 |
-5.33 |
18:10:00 |
| CIMSA |
98.00 |
-4.95 |
18:10:00 |
| DOAS |
126.60 |
-4.02 |
18:09:42 |
| DOHOL |
8.77 |
-5.09 |
18:09:58 |
| ECILC |
27.60 |
-4.50 |
18:10:00 |
| EGEEN |
4.620.00 |
-3.95 |
18:10:00 |
| EKGYO |
6.37 |
-7.41 |
18:10:00 |
| ENJSA |
28.12 |
-4.03 |
18:10:00 |
| ENKAI |
27.92 |
-3.66 |
18:10:00 |
| ERBOS |
124.00 |
-4.39 |
18:10:00 |
| EREGL |
35.80 |
-4.23 |
18:10:00 |
| EUREN |
12.27 |
-0.41 |
18:09:53 |
| Menkul |
Fiyat |
% |
Zaman |
| FENER |
54.50 |
-5.38 |
18:10:00 |
| FROTO |
590.10 |
-2.20 |
18:10:00 |
| GARAN |
26.16 |
-2.53 |
18:10:00 |
| GESAN |
255.20 |
-7.30 |
18:09:58 |
| GLYHO |
8.50 |
-5.24 |
18:10:00 |
| GSDHO |
2.98 |
-5.70 |
18:10:00 |
| GUBRF |
200.40 |
-5.47 |
18:10:00 |
| GWIND |
17.94 |
-4.78 |
18:10:00 |
| HALKB |
10.56 |
-3.47 |
18:10:00 |
| HEKTS |
27.80 |
-4.20 |
18:10:00 |
| IPEKE |
25.76 |
-5.78 |
18:10:00 |
| ISCTR |
13.00 |
-4.55 |
18:10:00 |
| ISDMR |
34.16 |
-7.68 |
18:09:57 |
| ISFIN |
5.60 |
-4.60 |
18:10:00 |
| ISGYO |
9.50 |
-6.13 |
18:10:00 |
| JANTS |
103.10 |
-3.55 |
18:10:00 |
| KARSN |
8.30 |
-5.03 |
18:10:00 |
| KCAER |
15.83 |
-2.52 |
18:10:00 |
| KCHOL |
74.70 |
-2.29 |
18:10:00 |
| KERVT |
10.58 |
-4.43 |
18:10:00 |
| KLRHO |
26.76 |
9.94 |
18:10:00 |
| KMPUR |
89.30 |
-6.98 |
18:09:44 |
| KONTR |
145.00 |
-5.78 |
18:10:00 |
| KORDS |
70.75 |
-4.07 |
18:10:00 |
| KOZAA |
37.56 |
-4.86 |
18:10:00 |
| KOZAL |
20.36 |
-4.95 |
18:10:00 |
| KRDMD |
18.86 |
-2.78 |
18:10:00 |
| KZBGY |
20.38 |
-1.55 |
18:10:00 |
| MAVI |
107.00 |
-1.74 |
18:10:00 |
| MGROS |
165.00 |
-1.55 |
18:10:00 |
| NTHOL |
11.60 |
-5.69 |
18:05:30 |
| ODAS |
6.34 |
-5.09 |
18:10:00 |
| OTKAR |
907.80 |
-2.77 |
18:10:00 |
| OYAKC |
35.32 |
-6.51 |
18:10:00 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
13.95 |
-4.32 |
18:10:00 |
| PGSUS |
453.00 |
-4.07 |
18:10:00 |
| PSGYO |
6.24 |
0.48 |
18:10:00 |
| SAHOL |
39.48 |
-3.05 |
18:10:00 |
| SASA |
99.60 |
-4.14 |
18:10:00 |
| SELEC |
33.12 |
-5.69 |
18:10:00 |
| SISE |
42.00 |
-4.63 |
18:10:00 |
| SKBNK |
2.14 |
-4.46 |
18:09:59 |
| SMRTG |
74.75 |
-6.56 |
18:10:00 |
| SNGYO |
2.89 |
-2.69 |
18:10:00 |
| SOKM |
29.24 |
-1.55 |
18:10:00 |
| TAVHL |
72.40 |
-4.42 |
18:10:00 |
| TCELL |
30.94 |
-6.41 |
18:10:00 |
| THYAO |
119.40 |
-4.71 |
18:10:00 |
| TKFEN |
33.40 |
-4.02 |
18:10:00 |
| TKNSA |
16.90 |
-3.10 |
18:09:53 |
| TMSN |
48.78 |
-5.28 |
18:09:07 |
| TOASO |
188.70 |
-1.97 |
18:10:00 |
| TSKB |
4.09 |
-4.66 |
18:10:00 |
| TSPOR |
3.66 |
-4.69 |
18:10:00 |
| TTKOM |
17.16 |
-6.84 |
18:10:00 |
| TTRAK |
489.30 |
-3.41 |
18:10:00 |
| TUKAS |
15.77 |
-3.07 |
18:10:00 |
| TUPRS |
512.40 |
-2.20 |
18:10:01 |
| TURSG |
9.78 |
-2.69 |
18:09:20 |
| ULKER |
31.80 |
-3.99 |
18:10:00 |
| VAKBN |
8.84 |
-3.49 |
18:10:00 |
| VESBE |
10.42 |
-4.40 |
18:09:57 |
| VESTL |
49.00 |
-5.41 |
18:10:00 |
| YKBNK |
9.80 |
-3.45 |
18:09:57 |
| YYLGD |
32.74 |
4.60 |
18:10:00 |
| ZOREN |
4.49 |
-2.39 |
18:09:56 |
