Canlı Borsa Bilgileri
Menkul |
Fiyat |
% |
Zaman |
AEFES |
138.30 |
0.58 |
11:10:26 |
AGHOL |
246.90 |
-0.44 |
11:09:35 |
AHGAZ |
13.80 |
0.00 |
11:10:25 |
AKBNK |
40.24 |
0.25 |
11:10:28 |
AKCNS |
144.80 |
-0.14 |
11:10:26 |
AKFYE |
26.46 |
-7.55 |
11:10:32 |
AKSA |
98.45 |
0.46 |
11:10:27 |
AKSEN |
35.44 |
-0.17 |
11:10:31 |
ALARK |
124.50 |
0.48 |
11:10:27 |
ALBRK |
4.10 |
0.00 |
11:10:20 |
ALFAS |
88.75 |
0.34 |
11:10:30 |
ARCLK |
147.30 |
-0.47 |
11:10:10 |
ASELS |
55.50 |
0.63 |
11:10:31 |
ASGYO |
14.42 |
-0.62 |
11:10:27 |
ASTOR |
98.85 |
-0.20 |
11:10:31 |
BERA |
17.15 |
0.94 |
11:10:31 |
BIENY |
41.04 |
0.10 |
11:10:17 |
BIMAS |
375.00 |
-0.99 |
11:10:29 |
BIOEN |
18.40 |
0.71 |
11:10:17 |
BOBET |
33.86 |
0.59 |
11:10:07 |
BRSAN |
608.00 |
-0.33 |
11:10:29 |
BRYAT |
3.595.00 |
0.77 |
11:10:30 |
BUCIM |
7.84 |
-0.38 |
11:10:30 |
CANTE |
17.11 |
0.65 |
11:10:32 |
CCOLA |
564.50 |
1.71 |
11:10:29 |
CIMSA |
31.84 |
0.76 |
11:10:31 |
CWENE |
276.50 |
1.19 |
11:10:27 |
DOAS |
304.50 |
-2.09 |
11:10:31 |
DOHOL |
12.50 |
0.48 |
11:10:30 |
ECILC |
53.00 |
1.15 |
11:10:31 |
ECZYT |
238.80 |
1.92 |
11:10:27 |
EGEEN |
14.275.00 |
-0.14 |
11:10:26 |
EKGYO |
10.53 |
-0.09 |
11:10:31 |
ENERY |
146.80 |
-1.28 |
11:09:39 |
Menkul |
Fiyat |
% |
Zaman |
ENJSA |
56.25 |
0.09 |
11:10:31 |
ENKAI |
36.20 |
-0.55 |
11:10:30 |
EREGL |
44.12 |
0.09 |
11:10:32 |
EUPWR |
153.00 |
0.26 |
11:10:29 |
EUREN |
16.99 |
1.37 |
11:10:29 |
FROTO |
1.062.00 |
-0.56 |
11:10:27 |
GARAN |
61.05 |
-0.49 |
11:10:14 |
GESAN |
68.60 |
1.55 |
11:10:29 |
GUBRF |
166.60 |
0.54 |
11:10:28 |
GWIND |
25.42 |
0.47 |
11:10:11 |
HALKB |
13.39 |
-1.69 |
11:10:15 |
HEKTS |
17.07 |
0.29 |
11:10:31 |
IPEKE |
38.74 |
-0.67 |
11:10:30 |
ISCTR |
10.33 |
0.00 |
11:10:31 |
ISDMR |
36.22 |
-0.17 |
11:10:26 |
ISGYO |
15.35 |
0.39 |
11:10:31 |
ISMEN |
32.94 |
-2.72 |
11:10:31 |
IZENR |
27.96 |
-0.29 |
11:10:30 |
IZMDC |
6.30 |
2.44 |
11:10:31 |
KARSN |
11.23 |
0.45 |
11:10:29 |
KAYSE |
31.06 |
0.19 |
11:10:26 |
KCAER |
51.45 |
-1.25 |
11:10:29 |
KCHOL |
176.40 |
0.68 |
11:10:30 |
KLSER |
63.45 |
0.24 |
11:10:31 |
KMPUR |
60.30 |
1.01 |
11:10:26 |
KONTR |
235.00 |
1.56 |
11:10:29 |
KONYA |
9.687.50 |
-0.79 |
11:10:09 |
KORDS |
101.20 |
-0.78 |
11:10:32 |
KOZAA |
47.44 |
-0.96 |
11:10:24 |
KOZAL |
22.14 |
-0.54 |
11:10:23 |
KRDMD |
23.42 |
0.09 |
11:10:30 |
MAVI |
72.70 |
-52.04 |
11:10:30 |
MGROS |
461.75 |
-4.70 |
11:10:31 |
MIATK |
66.85 |
3.24 |
11:10:31 |
Menkul |
Fiyat |
% |
Zaman |
ODAS |
9.39 |
1.29 |
11:10:31 |
OTKAR |
473.00 |
1.07 |
11:10:28 |
OYAKC |
61.25 |
0.41 |
11:10:26 |
PENTA |
19.51 |
0.05 |
11:10:32 |
PETKM |
22.84 |
-0.61 |
11:10:29 |
PGSUS |
777.00 |
0.26 |
11:10:30 |
QUAGR |
3.90 |
0.00 |
11:10:30 |
SAHOL |
75.25 |
0.27 |
11:10:31 |
SASA |
37.82 |
0.21 |
11:10:31 |
SDTTR |
334.00 |
0.60 |
11:10:31 |
SISE |
46.98 |
0.21 |
11:10:31 |
SKBNK |
4.26 |
0.24 |
11:10:15 |
SMRTG |
56.15 |
0.45 |
11:10:31 |
SOKM |
62.15 |
-3.19 |
11:10:31 |
TATEN |
33.46 |
0.78 |
11:10:32 |
TAVHL |
160.90 |
-0.43 |
11:10:29 |
TCELL |
64.80 |
1.41 |
11:10:27 |
THYAO |
272.50 |
1.49 |
11:10:31 |
TKFEN |
42.40 |
-0.24 |
11:10:30 |
TOASO |
267.75 |
-1.29 |
11:10:30 |
TSKB |
8.32 |
0.36 |
11:09:36 |
TTKOM |
29.24 |
1.81 |
11:10:21 |
TTRAK |
900.00 |
1.64 |
11:10:31 |
TUKAS |
7.95 |
0.00 |
11:10:29 |
TUPRS |
165.30 |
0.06 |
11:10:32 |
ULKER |
103.10 |
-0.10 |
11:10:16 |
VAKBN |
13.35 |
-0.30 |
11:10:30 |
VESTL |
75.80 |
0.33 |
11:10:17 |
YEOTK |
214.20 |
1.42 |
11:10:31 |
YKBNK |
22.14 |
0.45 |
11:10:32 |
YYLGD |
13.59 |
0.59 |
11:10:32 |
ZOREN |
5.31 |
1.53 |
11:10:32 |