Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
17.80 |
-0.84 |
17:45:36 |
| AGHOL |
29.44 |
-0.94 |
17:43:34 |
| AKBNK |
69.80 |
2.27 |
17:45:35 |
| AKSA |
10.59 |
3.12 |
17:44:03 |
| AKSEN |
42.12 |
0.05 |
17:44:58 |
| ALARK |
94.50 |
2.33 |
17:45:21 |
| ALFAS |
50.25 |
0.78 |
17:44:32 |
| ALTNY |
78.00 |
2.63 |
17:45:36 |
| ANSGR |
22.20 |
-1.33 |
17:44:56 |
| ARCLK |
145.30 |
-0.27 |
17:45:32 |
| ASELS |
181.80 |
0.83 |
17:45:27 |
| ASTOR |
116.30 |
-1.27 |
17:45:27 |
| AVPGY |
63.90 |
-0.08 |
17:45:14 |
| BALSU |
25.66 |
2.23 |
17:45:19 |
| BERA |
17.47 |
2.04 |
17:45:38 |
| BIMAS |
527.50 |
-0.28 |
17:44:49 |
| BINHO |
354.25 |
-0.21 |
17:45:27 |
| BRSAN |
395.50 |
-0.32 |
17:45:28 |
| BRYAT |
2.367.00 |
0.38 |
17:45:38 |
| BSOKE |
13.95 |
0.50 |
17:45:22 |
| BTCIM |
4.06 |
-0.73 |
17:43:59 |
| CANTE |
2.51 |
-1.57 |
17:45:38 |
| CCOLA |
51.40 |
1.88 |
17:45:34 |
| CIMSA |
49.76 |
-0.58 |
17:45:06 |
| CLEBI |
1.695.00 |
-0.29 |
17:45:13 |
| CWENE |
18.96 |
0.53 |
17:45:44 |
| DOAS |
195.10 |
-0.76 |
17:45:35 |
| DOHOL |
19.52 |
1.14 |
17:45:18 |
| DSTKF |
608.00 |
1.42 |
17:38:52 |
| EFORC |
106.20 |
-1.67 |
17:45:05 |
| EGEEN |
8.210.00 |
0.49 |
17:44:30 |
| EKGYO |
21.40 |
2.98 |
17:45:36 |
| ENERY |
11.14 |
3.15 |
17:44:30 |
| ENJSA |
71.65 |
-1.31 |
17:44:04 |
| Menkul |
Fiyat |
% |
Zaman |
| ENKAI |
73.40 |
-0.81 |
17:45:32 |
| EREGL |
29.42 |
-0.47 |
17:45:38 |
| EUPWR |
30.96 |
-0.13 |
17:44:05 |
| FENER |
12.89 |
-0.62 |
17:44:40 |
| FROTO |
115.60 |
1.23 |
17:44:33 |
| GARAN |
149.60 |
1.01 |
17:45:43 |
| GENIL |
202.00 |
3.11 |
17:41:48 |
| GESAN |
51.45 |
0.98 |
17:45:35 |
| GLRMK |
163.80 |
-1.03 |
17:45:19 |
| GRSEL |
306.00 |
-0.97 |
17:45:34 |
| GRTHO |
473.75 |
-1.25 |
17:44:46 |
| GSRAY |
1.63 |
0.00 |
17:45:40 |
| GUBRF |
286.25 |
0.62 |
17:45:42 |
| HALKB |
28.02 |
0.94 |
17:45:43 |
| HEKTS |
4.76 |
-0.42 |
17:45:43 |
| IEYHO |
16.05 |
2.69 |
17:45:22 |
| IPEKE |
56.95 |
3.92 |
17:45:35 |
| ISCTR |
15.31 |
1.06 |
17:45:38 |
| ISMEN |
42.34 |
0.95 |
17:45:34 |
| KCAER |
15.40 |
0.33 |
17:45:21 |
| KCHOL |
186.80 |
0.48 |
17:45:17 |
| KONTR |
27.76 |
-0.86 |
17:45:30 |
| KOZAA |
77.00 |
2.74 |
17:45:30 |
| KOZAL |
24.66 |
1.48 |
17:45:35 |
| KRDMD |
31.04 |
2.44 |
17:45:27 |
| KTLEV |
9.30 |
-1.90 |
17:45:33 |
| KUYAS |
55.50 |
0.00 |
17:45:10 |
| LMKDC |
30.14 |
1.41 |
17:45:08 |
| MAGEN |
49.74 |
4.80 |
17:45:19 |
| MAVI |
43.44 |
1.07 |
17:45:34 |
| MGROS |
499.75 |
-0.05 |
17:45:22 |
| MIATK |
40.40 |
-0.05 |
17:45:43 |
| MPARK |
372.75 |
-0.80 |
17:45:20 |
| OBAMS |
51.70 |
2.27 |
17:44:41 |
| Menkul |
Fiyat |
% |
Zaman |
| ODAS |
6.23 |
-0.95 |
17:45:00 |
| OTKAR |
572.00 |
1.15 |
17:45:27 |
| OYAKC |
25.44 |
-0.47 |
17:45:29 |
| PASEU |
107.00 |
0.28 |
17:45:25 |
| PETKM |
20.86 |
3.47 |
17:45:21 |
| PGSUS |
261.25 |
-0.19 |
17:44:47 |
| RALYH |
128.90 |
-2.35 |
17:45:13 |
| REEDR |
10.58 |
2.82 |
17:45:15 |
| SAHOL |
98.00 |
0.46 |
17:45:44 |
| SASA |
4.69 |
7.82 |
17:45:38 |
| SISE |
43.10 |
0.84 |
17:45:32 |
| SKBNK |
7.57 |
-3.44 |
17:45:17 |
| SMRTG |
32.60 |
3.89 |
17:45:04 |
| SOKM |
39.66 |
2.01 |
17:45:31 |
| TABGD |
216.20 |
-0.37 |
17:43:58 |
| TAVHL |
263.25 |
-0.38 |
17:45:43 |
| TCELL |
98.30 |
-0.71 |
17:45:43 |
| THYAO |
337.75 |
0.22 |
17:45:39 |
| TKFEN |
112.70 |
6.82 |
17:44:30 |
| TOASO |
246.90 |
-0.24 |
17:45:08 |
| TSKB |
14.28 |
0.00 |
17:45:07 |
| TTKOM |
58.30 |
-0.17 |
17:45:31 |
| TTRAK |
642.00 |
0.94 |
17:44:19 |
| TUPRS |
172.70 |
2.55 |
17:45:39 |
| TUREX |
9.30 |
-8.82 |
17:45:43 |
| TURSG |
10.01 |
-1.48 |
17:40:12 |
| ULKER |
121.40 |
1.00 |
17:45:28 |
| VAKBN |
28.92 |
0.84 |
17:45:38 |
| VESTL |
40.38 |
1.36 |
17:45:32 |
| YEOTK |
39.06 |
1.51 |
17:45:29 |
| YKBNK |
34.32 |
1.54 |
17:45:33 |
| ZOREN |
4.17 |
-1.42 |
17:45:20 |
