Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
14.76 |
1.58 |
13:47:26 |
| AGHOL |
26.20 |
2.10 |
13:47:08 |
| AKBNK |
61.50 |
1.15 |
13:47:28 |
| AKSA |
12.52 |
0.97 |
13:47:09 |
| AKSEN |
54.40 |
4.62 |
13:47:25 |
| ALARK |
83.00 |
2.85 |
13:47:24 |
| ALTNY |
68.35 |
1.64 |
13:47:24 |
| ANSGR |
23.78 |
2.59 |
13:47:29 |
| ARCLK |
114.10 |
3.16 |
13:47:03 |
| ASELS |
203.50 |
-0.05 |
13:47:29 |
| ASTOR |
100.50 |
2.34 |
13:47:21 |
| BALSU |
21.12 |
0.57 |
13:46:52 |
| BIMAS |
539.50 |
0.09 |
13:47:28 |
| BINHO |
11.49 |
-2.30 |
13:47:28 |
| BRSAN |
492.25 |
2.18 |
13:47:26 |
| BRYAT |
2.479.00 |
1.22 |
13:47:21 |
| BSOKE |
17.17 |
6.65 |
13:47:26 |
| BTCIM |
4.67 |
6.38 |
13:46:42 |
| CANTE |
2.50 |
3.31 |
13:47:27 |
| CCOLA |
52.70 |
2.53 |
13:46:42 |
| CIMSA |
46.66 |
-1.81 |
13:47:27 |
| CLEBI |
1.589.00 |
1.86 |
13:46:52 |
| CWENE |
27.70 |
3.67 |
13:47:28 |
| DAPGM |
13.90 |
-1.00 |
13:47:26 |
| DOAS |
181.80 |
0.83 |
13:47:26 |
| DOHOL |
17.38 |
1.64 |
13:46:50 |
| DSTKF |
651.50 |
1.32 |
13:47:27 |
| ECILC |
89.25 |
-1.44 |
13:47:04 |
| EFOR |
145.00 |
0.00 |
13:46:49 |
| EGEEN |
8.432.50 |
3.12 |
13:47:17 |
| EKGYO |
21.00 |
3.86 |
13:47:29 |
| ENERY |
9.94 |
1.74 |
13:47:21 |
| ENJSA |
83.00 |
0.61 |
13:47:13 |
| Menkul |
Fiyat |
% |
Zaman |
| ENKAI |
77.05 |
-0.84 |
13:47:21 |
| EREGL |
28.54 |
3.86 |
13:47:24 |
| EUPWR |
29.22 |
1.95 |
13:47:18 |
| FENER |
10.41 |
2.46 |
13:47:24 |
| FROTO |
101.00 |
1.76 |
13:47:24 |
| GARAN |
136.30 |
1.26 |
13:47:29 |
| GENIL |
192.60 |
0.57 |
13:47:29 |
| GESAN |
48.38 |
2.50 |
13:47:18 |
| GLRMK |
196.50 |
0.56 |
13:47:18 |
| GRTHO |
474.75 |
3.26 |
13:47:27 |
| GSRAY |
1.49 |
1.36 |
13:47:28 |
| GUBRF |
314.25 |
-0.71 |
13:46:47 |
| HALKB |
27.28 |
2.33 |
13:47:25 |
| HEKTS |
3.76 |
5.32 |
13:47:25 |
| IEYHO |
33.66 |
-1.41 |
13:47:21 |
| IPEKE |
76.85 |
-1.35 |
13:47:14 |
| ISCTR |
13.02 |
2.92 |
13:47:25 |
| ISMEN |
45.30 |
3.05 |
13:47:26 |
| KCAER |
13.94 |
0.94 |
13:46:52 |
| KCHOL |
175.90 |
2.51 |
13:47:19 |
| KONTR |
33.32 |
5.78 |
13:47:26 |
| KOZAA |
90.95 |
0.50 |
13:47:08 |
| KOZAL |
27.16 |
1.04 |
13:47:27 |
| KRDMD |
27.96 |
1.97 |
13:46:38 |
| KTLEV |
14.33 |
2.28 |
13:47:19 |
| KUYAS |
50.10 |
-1.57 |
13:45:50 |
| MAGEN |
28.84 |
-2.50 |
13:47:23 |
| MAVI |
40.88 |
1.44 |
13:47:29 |
| MGROS |
462.00 |
1.87 |
13:47:25 |
| MIATK |
39.12 |
4.82 |
13:47:25 |
| MPARK |
337.50 |
0.45 |
13:47:18 |
| OBAMS |
45.12 |
1.26 |
13:44:45 |
| ODAS |
6.01 |
1.86 |
13:45:47 |
| Menkul |
Fiyat |
% |
Zaman |
| OTKAR |
456.25 |
-0.71 |
13:46:52 |
| OYAKC |
21.74 |
2.26 |
13:47:26 |
| PASEU |
136.60 |
2.71 |
13:47:07 |
| PATEK |
32.20 |
7.33 |
13:47:21 |
| PETKM |
17.81 |
3.73 |
13:47:28 |
| PGSUS |
211.20 |
0.57 |
13:47:24 |
| RALYH |
197.80 |
-0.20 |
13:46:21 |
| REEDR |
10.36 |
1.97 |
13:47:29 |
| SAHOL |
82.80 |
1.53 |
13:47:18 |
| SASA |
3.16 |
2.93 |
13:47:26 |
| SISE |
37.32 |
1.47 |
13:47:17 |
| SKBNK |
8.09 |
1.00 |
13:47:18 |
| SOKM |
44.82 |
1.27 |
13:45:34 |
| TABGD |
232.40 |
-2.23 |
13:47:11 |
| TAVHL |
269.25 |
1.60 |
13:47:11 |
| TCELL |
98.85 |
-0.85 |
13:47:25 |
| THYAO |
293.75 |
0.77 |
13:47:29 |
| TKFEN |
84.75 |
0.65 |
13:47:15 |
| TOASO |
263.50 |
-0.28 |
13:47:18 |
| TSKB |
12.99 |
0.78 |
13:47:27 |
| TSPOR |
1.34 |
5.51 |
13:47:20 |
| TTKOM |
51.40 |
0.78 |
13:46:55 |
| TTRAK |
565.50 |
3.38 |
13:46:57 |
| TUKAS |
2.92 |
2.10 |
13:47:25 |
| TUPRS |
199.30 |
0.86 |
13:47:26 |
| TUREX |
8.62 |
1.29 |
13:47:28 |
| TURSG |
13.39 |
8.42 |
13:47:08 |
| ULKER |
110.50 |
2.22 |
13:47:25 |
| VAKBN |
25.22 |
3.11 |
13:47:29 |
| VESTL |
34.54 |
3.66 |
13:47:19 |
| YEOTK |
35.46 |
3.32 |
13:47:04 |
| YKBNK |
33.88 |
0.83 |
13:47:20 |
| ZOREN |
3.60 |
7.46 |
13:47:13 |
