Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
17.10 |
-1.16 |
18:09:42 |
| AGHOL |
28.92 |
-1.43 |
18:08:02 |
| AKBNK |
66.50 |
-1.04 |
18:09:47 |
| AKSA |
10.12 |
2.12 |
18:09:03 |
| AKSEN |
43.62 |
1.63 |
18:09:07 |
| ALARK |
90.50 |
-0.11 |
18:09:08 |
| ALFAS |
50.00 |
1.58 |
18:09:12 |
| ALTNY |
73.70 |
-3.28 |
18:09:49 |
| ANSGR |
22.56 |
0.27 |
18:09:41 |
| ARCLK |
145.30 |
3.79 |
18:08:01 |
| ASELS |
171.70 |
0.76 |
18:09:48 |
| ASTOR |
111.00 |
0.10 |
18:09:44 |
| AVPGY |
63.00 |
-0.47 |
18:08:28 |
| BALSU |
24.62 |
-0.57 |
18:09:44 |
| BERA |
17.55 |
1.74 |
18:08:41 |
| BIMAS |
524.00 |
0.19 |
18:08:03 |
| BINHO |
330.25 |
9.99 |
18:08:30 |
| BRSAN |
391.00 |
5.68 |
18:09:35 |
| BRYAT |
2.302.00 |
3.51 |
18:08:40 |
| BSOKE |
14.00 |
1.16 |
18:09:59 |
| BTCIM |
4.07 |
0.49 |
18:09:39 |
| CANTE |
2.25 |
9.76 |
18:09:38 |
| CCOLA |
49.94 |
-0.72 |
18:09:49 |
| CIMSA |
48.16 |
0.63 |
18:08:26 |
| CLEBI |
1.701.00 |
-1.62 |
18:09:22 |
| CWENE |
18.18 |
4.90 |
18:08:13 |
| DOAS |
199.50 |
1.73 |
18:09:32 |
| DOHOL |
19.25 |
0.73 |
18:09:45 |
| DSTKF |
515.00 |
2.28 |
18:09:41 |
| EFORC |
108.50 |
-9.96 |
18:09:36 |
| EGEEN |
8.130.00 |
0.00 |
18:05:22 |
| EKGYO |
19.12 |
-0.16 |
18:09:19 |
| ENERY |
10.20 |
1.59 |
18:09:52 |
| ENJSA |
71.00 |
2.31 |
18:09:33 |
| Menkul |
Fiyat |
% |
Zaman |
| ENKAI |
73.40 |
0.14 |
18:09:37 |
| EREGL |
28.78 |
4.05 |
18:09:45 |
| EUPWR |
31.18 |
0.78 |
18:09:45 |
| FENER |
12.59 |
-2.02 |
18:09:35 |
| FROTO |
107.00 |
1.71 |
18:09:34 |
| GARAN |
141.00 |
-1.33 |
18:09:48 |
| GENIL |
172.00 |
-6.98 |
18:09:34 |
| GESAN |
51.60 |
1.67 |
18:08:41 |
| GLRMK |
165.00 |
-4.84 |
18:09:08 |
| GRSEL |
303.00 |
-2.57 |
18:09:23 |
| GRTHO |
445.75 |
-0.34 |
18:09:47 |
| GSRAY |
1.40 |
3.70 |
18:09:46 |
| GUBRF |
277.00 |
1.09 |
18:09:34 |
| HALKB |
27.06 |
-0.73 |
18:08:40 |
| HEKTS |
4.99 |
0.40 |
18:09:55 |
| IEYHO |
15.10 |
3.00 |
18:08:37 |
| IPEKE |
53.90 |
3.16 |
18:09:32 |
| ISCTR |
14.42 |
-0.69 |
18:09:37 |
| ISMEN |
41.42 |
0.88 |
18:09:26 |
| KCAER |
14.62 |
1.18 |
18:09:40 |
| KCHOL |
179.50 |
0.79 |
18:09:48 |
| KONTR |
27.60 |
9.96 |
18:09:22 |
| KOZAA |
74.35 |
1.85 |
18:09:50 |
| KOZAL |
23.72 |
1.63 |
18:09:35 |
| KRDMD |
28.40 |
3.73 |
18:09:59 |
| KTLEV |
8.15 |
-3.21 |
18:09:36 |
| KUYAS |
54.70 |
-3.36 |
18:09:35 |
| LMKDC |
28.78 |
-1.51 |
18:09:24 |
| MAGEN |
47.58 |
0.04 |
18:09:29 |
| MAVI |
40.38 |
-0.15 |
18:09:49 |
| MGROS |
494.50 |
-0.35 |
18:09:38 |
| MIATK |
38.36 |
-1.13 |
18:09:05 |
| MPARK |
375.00 |
1.76 |
18:08:19 |
| OBAMS |
53.45 |
3.09 |
18:08:57 |
| Menkul |
Fiyat |
% |
Zaman |
| ODAS |
6.12 |
4.44 |
18:09:48 |
| OTKAR |
563.00 |
0.90 |
18:05:24 |
| OYAKC |
24.58 |
2.33 |
18:09:51 |
| PASEU |
94.15 |
5.14 |
18:09:46 |
| PETKM |
18.55 |
1.42 |
18:09:29 |
| PGSUS |
256.50 |
-0.48 |
18:09:45 |
| RALYH |
122.00 |
0.83 |
18:08:51 |
| REEDR |
10.44 |
1.46 |
18:09:41 |
| SAHOL |
93.95 |
-1.11 |
18:09:48 |
| SASA |
4.29 |
10.00 |
18:09:59 |
| SISE |
42.50 |
6.30 |
18:09:49 |
| SKBNK |
6.35 |
3.59 |
18:09:48 |
| SMRTG |
31.76 |
-0.75 |
18:08:01 |
| SOKM |
38.54 |
-0.87 |
18:09:19 |
| TABGD |
211.90 |
-0.84 |
18:09:32 |
| TAVHL |
252.00 |
0.10 |
18:09:48 |
| TCELL |
94.10 |
-0.69 |
18:09:36 |
| THYAO |
334.00 |
0.91 |
18:09:55 |
| TKFEN |
101.80 |
0.00 |
18:09:43 |
| TOASO |
237.50 |
0.85 |
18:09:45 |
| TSKB |
13.68 |
1.33 |
18:08:25 |
| TTKOM |
55.30 |
-1.07 |
18:09:41 |
| TTRAK |
618.00 |
-0.08 |
18:08:51 |
| TUPRS |
161.10 |
-0.98 |
18:09:44 |
| TUREX |
10.78 |
-0.92 |
18:09:49 |
| TURSG |
9.77 |
2.63 |
18:09:40 |
| ULKER |
116.40 |
0.17 |
18:09:14 |
| VAKBN |
27.12 |
-0.51 |
18:08:55 |
| VESTL |
39.30 |
0.56 |
18:09:47 |
| YEOTK |
41.44 |
2.57 |
18:09:08 |
| YKBNK |
32.36 |
-0.86 |
18:09:35 |
| ZOREN |
3.73 |
5.07 |
18:09:45 |
