Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
15.96 |
1.59 |
18:09:44 |
| AGHOL |
29.34 |
2.23 |
18:09:49 |
| AGROT |
6.32 |
6.22 |
18:09:49 |
| AHGAZ |
22.46 |
-0.18 |
18:09:59 |
| AKBNK |
73.50 |
5.30 |
18:09:44 |
| AKSA |
10.11 |
2.95 |
18:09:56 |
| AKSEN |
68.90 |
-4.97 |
18:09:34 |
| ALARK |
105.40 |
3.33 |
18:09:29 |
| ALFAS |
41.30 |
1.18 |
18:09:56 |
| ALTNY |
14.91 |
1.77 |
18:09:39 |
| ANHYT |
97.20 |
-1.07 |
18:09:07 |
| ANSGR |
22.88 |
-1.38 |
18:09:29 |
| ARCLK |
104.90 |
3.86 |
18:08:45 |
| ARDYZ |
35.24 |
6.02 |
18:09:12 |
| ASELS |
230.20 |
-0.65 |
18:09:49 |
| ASTOR |
117.20 |
0.26 |
18:09:49 |
| AVPGY |
52.45 |
0.87 |
18:08:31 |
| BERA |
18.24 |
4.23 |
18:08:02 |
| BIMAS |
543.00 |
1.21 |
18:10:00 |
| BRSAN |
569.50 |
2.61 |
18:09:36 |
| BRYAT |
2.279.00 |
3.59 |
18:08:12 |
| BSOKE |
16.22 |
-0.49 |
18:08:02 |
| BTCIM |
3.82 |
0.26 |
18:09:11 |
| CANTE |
2.04 |
2.00 |
18:10:01 |
| CCOLA |
59.30 |
0.85 |
18:09:44 |
| CIMSA |
45.54 |
-2.06 |
18:10:00 |
| CLEBI |
1.549.00 |
1.71 |
18:08:05 |
| CWENE |
28.46 |
1.50 |
18:09:49 |
| DOAS |
193.00 |
2.60 |
18:09:54 |
| DOHOL |
17.47 |
3.07 |
18:09:58 |
| ECILC |
83.65 |
2.26 |
18:09:19 |
| EFOR |
23.50 |
-2.89 |
18:09:54 |
| EGEEN |
8.077.50 |
-0.25 |
18:09:58 |
| EKGYO |
21.20 |
3.72 |
18:09:56 |
| Menkul |
Fiyat |
% |
Zaman |
| ENERY |
9.45 |
-1.46 |
18:09:44 |
| ENJSA |
91.25 |
1.00 |
18:09:37 |
| ENKAI |
80.10 |
1.59 |
18:09:54 |
| EREGL |
24.22 |
1.68 |
18:10:00 |
| EUPWR |
33.82 |
3.11 |
18:09:59 |
| FROTO |
95.60 |
3.18 |
18:09:59 |
| GARAN |
149.70 |
4.32 |
18:09:57 |
| GESAN |
47.88 |
3.19 |
18:09:58 |
| GOLTS |
318.50 |
1.59 |
18:09:54 |
| GRTHO |
284.50 |
-1.04 |
18:09:43 |
| GSRAY |
1.17 |
0.86 |
18:09:52 |
| GUBRF |
351.75 |
1.08 |
18:09:25 |
| HALKB |
38.54 |
4.79 |
18:09:56 |
| HEKTS |
3.14 |
2.61 |
18:09:49 |
| IEYHO |
67.65 |
1.65 |
18:09:24 |
| ISCTR |
14.38 |
2.06 |
18:10:00 |
| ISMEN |
40.56 |
2.37 |
18:09:54 |
| KARSN |
9.42 |
2.39 |
18:09:59 |
| KCAER |
10.51 |
-0.38 |
18:09:54 |
| KCHOL |
174.80 |
3.55 |
18:09:59 |
| KONTR |
11.71 |
1.65 |
18:09:59 |
| KONYA |
4.600.00 |
0.49 |
18:09:43 |
| KRDMD |
26.08 |
3.25 |
18:09:44 |
| KTLEV |
21.22 |
-1.03 |
18:09:58 |
| LMKDC |
28.70 |
1.41 |
18:09:59 |
| MAGEN |
38.70 |
1.52 |
18:08:33 |
| MAVI |
42.72 |
-1.84 |
18:09:55 |
| MGROS |
530.50 |
1.63 |
18:09:52 |
| MIATK |
39.58 |
0.41 |
18:09:58 |
| MPARK |
382.00 |
0.39 |
18:08:33 |
| OBAMS |
8.06 |
1.26 |
18:09:53 |
| ODAS |
5.22 |
2.96 |
18:09:59 |
| OTKAR |
481.00 |
-1.03 |
18:09:55 |
| OYAKC |
23.54 |
2.17 |
18:09:57 |
| Menkul |
Fiyat |
% |
Zaman |
| PASEU |
130.00 |
-4.06 |
18:09:58 |
| PETKM |
16.58 |
2.16 |
18:09:59 |
| PGSUS |
195.00 |
1.72 |
18:09:59 |
| RALYH |
229.20 |
0.22 |
18:09:12 |
| REEDR |
6.74 |
1.97 |
18:09:17 |
| RYGYO |
21.46 |
2.19 |
18:09:59 |
| SAHOL |
87.90 |
4.33 |
18:09:53 |
| SASA |
2.89 |
3.96 |
18:09:58 |
| SELEC |
79.60 |
-8.51 |
18:09:53 |
| SISE |
39.14 |
1.98 |
18:09:55 |
| SKBNK |
7.78 |
0.00 |
18:09:56 |
| SMRTG |
23.04 |
0.17 |
18:09:56 |
| SOKM |
49.84 |
-2.37 |
18:09:39 |
| TABGD |
212.00 |
1.39 |
18:09:39 |
| TAVHL |
310.75 |
4.19 |
18:09:51 |
| TCELL |
96.00 |
3.11 |
18:09:53 |
| THYAO |
274.25 |
2.14 |
18:10:00 |
| TKFEN |
72.85 |
3.48 |
18:09:24 |
| TOASO |
258.75 |
4.76 |
18:09:34 |
| TRALT |
41.96 |
2.39 |
18:09:58 |
| TRENJ |
95.55 |
2.69 |
18:09:55 |
| TRMET |
108.00 |
3.45 |
18:09:54 |
| TSKB |
12.84 |
3.97 |
18:09:59 |
| TTKOM |
58.10 |
1.04 |
18:09:53 |
| TTRAK |
525.00 |
1.06 |
18:09:21 |
| TUPRS |
187.00 |
1.41 |
18:09:53 |
| TURSG |
11.50 |
-2.62 |
18:09:49 |
| ULKER |
112.00 |
3.70 |
18:09:59 |
| VAKBN |
31.68 |
3.26 |
18:08:33 |
| VESTL |
29.42 |
2.51 |
18:09:51 |
| YEOTK |
37.12 |
1.59 |
18:09:45 |
| YKBNK |
38.12 |
5.25 |
18:09:58 |
| ZOREN |
3.13 |
1.95 |
18:09:51 |
