Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
19.21 |
2.18 |
18:09:46 |
| AGHOL |
35.00 |
2.94 |
18:09:57 |
| AKBNK |
92.95 |
4.44 |
18:09:43 |
| AKSA |
11.08 |
3.36 |
18:09:20 |
| AKSEN |
73.70 |
0.27 |
18:09:31 |
| ALARK |
108.00 |
-1.37 |
18:09:15 |
| ALTNY |
16.36 |
-3.20 |
18:08:01 |
| ARCLK |
114.00 |
-2.31 |
18:09:34 |
| ASTOR |
159.80 |
-2.02 |
18:09:25 |
| BALSU |
15.74 |
-1.13 |
18:09:25 |
| BIMAS |
664.00 |
-1.63 |
18:09:55 |
| BRSAN |
644.00 |
-1.45 |
18:09:58 |
| BRYAT |
2.302.00 |
-0.56 |
17:59:44 |
| BSOKE |
27.32 |
2.02 |
17:58:11 |
| BTCIM |
4.83 |
-0.21 |
18:08:06 |
| CANTE |
2.10 |
-7.89 |
18:09:57 |
| CCOLA |
71.90 |
-0.14 |
18:09:05 |
| CIMSA |
51.45 |
-2.37 |
18:09:48 |
| CWENE |
32.42 |
-7.58 |
18:09:49 |
| DAPGM |
10.84 |
-2.52 |
18:09:38 |
| DOAS |
229.30 |
1.78 |
18:09:55 |
| DOHOL |
21.72 |
0.09 |
18:09:31 |
| DSTKF |
800.00 |
0.00 |
18:09:26 |
| ECILC |
118.40 |
-1.82 |
18:09:59 |
| EGEEN |
7.410.00 |
-0.44 |
18:09:50 |
| EKGYO |
25.50 |
3.83 |
18:09:50 |
| ENERY |
9.92 |
-5.43 |
18:09:57 |
| ENJSA |
104.70 |
-0.48 |
18:09:20 |
| ENKAI |
97.85 |
4.04 |
18:09:57 |
| EREGL |
28.18 |
-1.05 |
18:09:50 |
| Menkul |
Fiyat |
% |
Zaman |
| EUPWR |
41.50 |
-1.19 |
18:09:57 |
| FENER |
3.33 |
-0.89 |
18:08:01 |
| GARAN |
161.30 |
2.28 |
18:09:22 |
| GENIL |
120.50 |
-5.71 |
18:09:49 |
| GRSEL |
380.25 |
0.93 |
18:09:59 |
| GRTHO |
221.60 |
2.07 |
18:08:09 |
| GSRAY |
1.18 |
0.00 |
18:09:32 |
| GUBRF |
480.50 |
-5.97 |
18:09:47 |
| HALKB |
43.58 |
-1.71 |
18:09:25 |
| HEKTS |
3.36 |
-0.59 |
18:09:52 |
| ISCTR |
16.66 |
2.46 |
18:09:59 |
| ISMEN |
48.06 |
0.67 |
18:09:56 |
| IZENR |
9.53 |
0.74 |
18:09:32 |
| KCHOL |
207.70 |
0.53 |
18:09:57 |
| KLRHO |
590.00 |
9.46 |
18:09:59 |
| KONTR |
9.78 |
-2.40 |
18:09:16 |
| KRDMD |
29.06 |
-3.00 |
18:09:51 |
| KTLEV |
38.20 |
2.91 |
18:10:01 |
| KUYAS |
53.95 |
-1.28 |
18:09:47 |
| MAGEN |
41.30 |
1.92 |
18:08:52 |
| MAVI |
48.34 |
1.05 |
18:09:45 |
| MGROS |
637.00 |
1.84 |
18:09:57 |
| MPARK |
472.00 |
2.05 |
18:09:06 |
| OBAMS |
8.88 |
-1.33 |
18:08:01 |
| ODAS |
5.79 |
-6.46 |
18:09:48 |
| OTKAR |
432.00 |
0.12 |
18:09:31 |
| OYAKC |
27.60 |
0.73 |
18:09:14 |
| PASEU |
148.50 |
-9.95 |
18:09:52 |
| PATEK |
19.60 |
-2.58 |
18:09:59 |
| PETKM |
18.44 |
-0.43 |
18:09:49 |
| Menkul |
Fiyat |
% |
Zaman |
| PGSUS |
203.50 |
0.89 |
18:09:42 |
| QUAGR |
2.63 |
-1.87 |
18:09:02 |
| RALYH |
187.70 |
0.70 |
18:08:12 |
| REEDR |
7.00 |
-2.10 |
18:09:33 |
| SAHOL |
109.50 |
-0.45 |
18:08:24 |
| SASA |
2.55 |
-1.92 |
18:09:47 |
| SISE |
45.50 |
-0.61 |
18:09:48 |
| SKBNK |
9.14 |
9.72 |
18:09:21 |
| SOKM |
64.85 |
0.15 |
18:09:41 |
| TABGD |
268.50 |
-1.38 |
18:08:10 |
| TAVHL |
347.75 |
2.58 |
18:09:27 |
| TCELL |
116.90 |
-0.34 |
18:09:27 |
| THYAO |
304.00 |
0.58 |
18:09:41 |
| TKFEN |
76.75 |
1.19 |
18:09:10 |
| TOASO |
326.00 |
2.19 |
18:09:14 |
| TRENJ |
108.00 |
-8.32 |
18:09:25 |
| TSKB |
14.06 |
1.08 |
18:09:42 |
| TTKOM |
66.50 |
1.68 |
18:09:52 |
| TTRAK |
592.50 |
0.68 |
18:08:52 |
| TUKAS |
2.90 |
-1.02 |
18:09:41 |
| TUPRS |
244.80 |
-1.45 |
18:09:38 |
| TUREX |
7.50 |
-2.72 |
18:09:34 |
| TURSG |
12.20 |
1.08 |
18:09:10 |
| ULKER |
135.40 |
1.42 |
18:08:57 |
| VAKBN |
36.50 |
1.67 |
18:09:14 |
| VESTL |
31.40 |
-1.32 |
18:09:38 |
| YKBNK |
41.08 |
1.68 |
18:09:23 |
| ZOREN |
3.30 |
0.92 |
18:09:51 |
