Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
14.53 |
0.62 |
18:09:36 |
| AGHOL |
25.66 |
0.16 |
18:09:39 |
| AGROT |
7.58 |
0.53 |
18:09:35 |
| AHGAZ |
28.72 |
1.34 |
18:09:01 |
| AKBNK |
60.80 |
2.18 |
18:09:52 |
| AKSA |
12.40 |
0.32 |
18:09:03 |
| AKSEN |
52.00 |
5.65 |
18:09:31 |
| ALARK |
80.70 |
0.62 |
18:09:42 |
| ALFAS |
44.14 |
0.55 |
18:08:53 |
| ALTNY |
67.25 |
-2.04 |
18:08:14 |
| ANHYT |
103.20 |
4.35 |
18:08:05 |
| ANSGR |
23.18 |
-0.43 |
18:09:30 |
| ARCLK |
110.60 |
2.79 |
18:08:42 |
| ARDYZ |
29.10 |
-1.22 |
18:09:43 |
| ASELS |
203.60 |
-1.02 |
18:09:31 |
| ASTOR |
98.20 |
2.45 |
18:09:49 |
| AVPGY |
59.00 |
-2.24 |
18:09:47 |
| BERA |
18.36 |
0.05 |
18:08:01 |
| BIMAS |
539.00 |
1.32 |
18:09:49 |
| BRSAN |
481.75 |
9.99 |
18:08:01 |
| BRYAT |
2.449.00 |
5.51 |
18:09:48 |
| BSOKE |
16.10 |
0.31 |
18:09:49 |
| BTCIM |
4.39 |
2.09 |
18:09:28 |
| CANTE |
2.42 |
7.56 |
18:09:52 |
| CCOLA |
51.40 |
0.49 |
18:09:49 |
| CIMSA |
47.52 |
0.72 |
18:09:47 |
| CLEBI |
1.560.00 |
1.89 |
18:05:11 |
| CWENE |
26.72 |
5.36 |
18:08:03 |
| DOAS |
180.30 |
1.18 |
18:08:14 |
| DOHOL |
17.10 |
0.18 |
18:08:40 |
| ECILC |
90.55 |
1.17 |
18:09:42 |
| EFORC |
141.80 |
-1.39 |
18:09:19 |
| EGEEN |
8.177.50 |
0.65 |
18:08:42 |
| EKGYO |
20.22 |
1.46 |
18:09:49 |
| Menkul |
Fiyat |
% |
Zaman |
| ENERY |
9.77 |
2.52 |
18:09:15 |
| ENJSA |
82.50 |
-0.42 |
18:08:14 |
| ENKAI |
77.70 |
0.58 |
18:09:49 |
| EREGL |
27.48 |
0.00 |
18:09:49 |
| EUPWR |
28.66 |
-0.42 |
18:09:28 |
| FROTO |
99.25 |
3.12 |
18:09:16 |
| GARAN |
134.60 |
3.54 |
18:09:26 |
| GESAN |
47.20 |
0.73 |
18:09:37 |
| GOLTS |
332.50 |
0.76 |
18:08:01 |
| GRTHO |
459.75 |
-0.92 |
18:05:09 |
| GSRAY |
1.47 |
1.38 |
18:09:45 |
| GUBRF |
316.50 |
1.28 |
18:09:46 |
| HALKB |
26.66 |
0.91 |
18:09:16 |
| HEKTS |
3.57 |
2.88 |
18:09:43 |
| IEYHO |
34.14 |
4.34 |
18:09:50 |
| ISCTR |
12.65 |
1.61 |
18:09:48 |
| ISMEN |
43.96 |
1.76 |
18:09:42 |
| KARSN |
10.82 |
0.19 |
18:09:41 |
| KCAER |
13.81 |
2.83 |
18:08:25 |
| KCHOL |
171.60 |
2.63 |
18:09:47 |
| KONTR |
31.50 |
9.99 |
18:09:29 |
| KONYA |
5.140.00 |
0.69 |
18:09:32 |
| KOZAA |
90.50 |
4.20 |
18:08:37 |
| KOZAL |
26.88 |
-1.18 |
18:09:49 |
| KRDMD |
27.42 |
0.15 |
18:08:42 |
| KTLEV |
14.01 |
-1.20 |
18:09:28 |
| LMKDC |
28.08 |
9.95 |
18:08:35 |
| MAGEN |
29.58 |
1.72 |
18:08:45 |
| MAVI |
40.30 |
1.72 |
18:09:31 |
| MGROS |
453.50 |
1.51 |
18:08:01 |
| MIATK |
37.32 |
0.86 |
18:09:44 |
| MPARK |
336.00 |
2.13 |
18:08:21 |
| OBAMS |
44.56 |
0.13 |
18:09:19 |
| ODAS |
5.90 |
2.61 |
18:09:25 |
| Menkul |
Fiyat |
% |
Zaman |
| OTKAR |
459.50 |
0.05 |
18:08:01 |
| OYAKC |
21.26 |
2.11 |
18:08:40 |
| PASEU |
133.00 |
-1.63 |
18:09:37 |
| PETKM |
17.17 |
0.41 |
18:09:25 |
| PGSUS |
210.00 |
1.74 |
18:09:43 |
| RALYH |
198.20 |
0.97 |
18:09:42 |
| REEDR |
10.16 |
0.49 |
18:09:45 |
| RYGYO |
20.64 |
1.18 |
18:08:01 |
| SAHOL |
81.55 |
0.87 |
18:09:41 |
| SASA |
3.07 |
0.33 |
18:09:48 |
| SELEC |
77.80 |
1.70 |
18:08:28 |
| SISE |
36.78 |
0.05 |
18:09:46 |
| SKBNK |
8.01 |
2.17 |
18:09:28 |
| SMRTG |
27.10 |
0.22 |
18:05:10 |
| SOKM |
44.26 |
0.82 |
18:08:53 |
| TABGD |
237.70 |
-3.73 |
18:09:15 |
| TAVHL |
265.00 |
1.83 |
18:09:27 |
| TCELL |
99.70 |
0.96 |
18:09:43 |
| THYAO |
291.50 |
0.52 |
18:09:48 |
| TKFEN |
84.20 |
-0.36 |
18:09:42 |
| TOASO |
264.25 |
0.67 |
18:09:33 |
| TSKB |
12.89 |
1.58 |
18:09:25 |
| TTKOM |
51.00 |
-0.78 |
18:09:54 |
| TTRAK |
547.00 |
0.18 |
18:05:11 |
| TUPRS |
197.60 |
0.82 |
18:09:45 |
| TURSG |
12.35 |
-1.67 |
18:09:47 |
| ULKER |
108.10 |
1.41 |
18:09:09 |
| VAKBN |
24.46 |
2.00 |
18:08:22 |
| VESTL |
33.32 |
0.66 |
18:09:29 |
| YEOTK |
34.32 |
0.65 |
18:09:33 |
| YKBNK |
33.60 |
4.67 |
18:09:44 |
| ZOREN |
3.35 |
0.90 |
18:09:49 |
