Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
159.60 |
-3.51 |
18:09:53 |
| AGHOL |
273.00 |
0.28 |
18:08:55 |
| AGROT |
7.74 |
-2.40 |
18:09:53 |
| AHGAZ |
21.32 |
-3.09 |
18:08:47 |
| AKBNK |
48.50 |
-0.90 |
18:09:40 |
| AKSA |
9.56 |
-2.55 |
18:09:39 |
| AKSEN |
31.10 |
-3.30 |
18:09:12 |
| ALARK |
91.65 |
-2.96 |
18:09:41 |
| ALFAS |
44.56 |
-1.63 |
18:08:01 |
| ALTNY |
75.85 |
-3.31 |
18:09:46 |
| ANHYT |
80.40 |
-3.60 |
18:08:58 |
| ANSGR |
87.45 |
-0.85 |
18:09:24 |
| ARCLK |
113.70 |
-2.32 |
18:09:13 |
| ARDYZ |
25.08 |
1.70 |
18:09:08 |
| ASELS |
135.00 |
-1.75 |
18:09:49 |
| ASTOR |
100.50 |
-0.79 |
18:09:51 |
| AVPGY |
50.90 |
-2.12 |
18:09:47 |
| BERA |
14.54 |
-1.56 |
18:09:24 |
| BIMAS |
451.00 |
-2.80 |
18:09:22 |
| BRSAN |
363.00 |
-4.47 |
18:09:46 |
| BRYAT |
2.120.00 |
-3.02 |
18:09:47 |
| BSOKE |
20.74 |
7.46 |
18:09:47 |
| BTCIM |
5.29 |
-0.19 |
18:09:11 |
| CANTE |
1.61 |
-4.17 |
18:09:33 |
| CCOLA |
52.10 |
-2.43 |
18:09:39 |
| CIMSA |
46.78 |
1.34 |
18:09:53 |
| CLEBI |
2.515.00 |
-4.46 |
18:09:51 |
| CWENE |
15.08 |
-1.76 |
18:09:26 |
| DOAS |
195.50 |
-1.06 |
18:09:36 |
| DOHOL |
15.56 |
0.13 |
18:09:48 |
| ECILC |
43.80 |
-1.62 |
18:09:46 |
| EFORC |
87.25 |
-0.46 |
18:08:30 |
| EGEEN |
8.895.00 |
-1.71 |
18:09:56 |
| EKGYO |
11.52 |
-1.87 |
18:09:45 |
| Menkul |
Fiyat |
% |
Zaman |
| ENERY |
4.05 |
-1.22 |
18:09:43 |
| ENJSA |
54.15 |
-2.96 |
18:09:23 |
| ENKAI |
64.00 |
0.55 |
18:09:50 |
| EREGL |
22.50 |
-1.14 |
18:08:49 |
| EUPWR |
25.02 |
-3.70 |
18:09:50 |
| FROTO |
885.50 |
-3.22 |
18:09:53 |
| GARAN |
102.70 |
0.29 |
18:09:46 |
| GESAN |
40.50 |
-1.94 |
18:08:32 |
| GOLTS |
384.75 |
-1.35 |
18:08:01 |
| GRTHO |
300.00 |
-0.25 |
18:08:50 |
| GSRAY |
2.03 |
0.50 |
18:09:50 |
| GUBRF |
274.50 |
-4.27 |
18:09:18 |
| HALKB |
20.10 |
0.80 |
18:09:47 |
| HEKTS |
3.09 |
-1.59 |
18:09:29 |
| IEYHO |
10.39 |
-0.10 |
18:09:57 |
| ISCTR |
10.30 |
0.98 |
18:09:56 |
| ISMEN |
36.06 |
-2.54 |
18:09:58 |
| KARSN |
10.18 |
-2.49 |
18:09:57 |
| KCAER |
12.30 |
-3.61 |
18:09:59 |
| KCHOL |
137.70 |
-2.13 |
18:09:57 |
| KONTR |
27.22 |
-1.09 |
18:09:58 |
| KONYA |
6.027.50 |
-4.02 |
18:09:36 |
| KOZAA |
86.50 |
-3.35 |
18:09:52 |
| KOZAL |
24.90 |
-3.19 |
18:09:56 |
| KRDMD |
23.22 |
-4.21 |
18:09:40 |
| KTLEV |
76.45 |
-1.10 |
18:09:56 |
| LMKDC |
27.76 |
-0.93 |
18:09:47 |
| MAGEN |
26.60 |
-1.85 |
18:08:30 |
| MAVI |
32.28 |
0.12 |
18:09:58 |
| MGROS |
478.50 |
-2.89 |
18:09:59 |
| MIATK |
34.74 |
-5.08 |
18:09:58 |
| MPARK |
326.50 |
-1.66 |
18:09:49 |
| OBAMS |
67.80 |
-1.95 |
18:09:48 |
| ODAS |
4.82 |
-3.60 |
18:09:52 |
| Menkul |
Fiyat |
% |
Zaman |
| OTKAR |
377.25 |
-2.52 |
18:09:37 |
| OYAKC |
23.44 |
-3.86 |
18:09:55 |
| PASEU |
62.25 |
5.60 |
18:09:45 |
| PETKM |
16.15 |
-2.48 |
18:09:52 |
| PGSUS |
222.90 |
-2.19 |
18:09:59 |
| RALYH |
117.80 |
4.62 |
18:09:34 |
| REEDR |
11.39 |
-2.48 |
18:09:40 |
| RYGYO |
13.96 |
1.23 |
18:09:44 |
| SAHOL |
73.25 |
-1.21 |
18:09:56 |
| SASA |
4.23 |
2.42 |
18:09:52 |
| SELEC |
64.15 |
-3.02 |
18:09:52 |
| SISE |
34.20 |
-1.89 |
18:09:55 |
| SKBNK |
5.18 |
-0.58 |
18:09:55 |
| SMRTG |
30.42 |
-1.04 |
18:09:53 |
| SOKM |
37.60 |
-3.98 |
18:09:49 |
| TABGD |
166.80 |
-1.59 |
18:09:50 |
| TAVHL |
228.50 |
0.71 |
18:09:52 |
| TCELL |
89.90 |
-1.53 |
18:09:58 |
| THYAO |
284.25 |
-4.53 |
18:09:57 |
| TKFEN |
137.00 |
0.74 |
18:09:44 |
| TOASO |
200.00 |
-0.25 |
18:09:59 |
| TSKB |
10.46 |
2.75 |
18:09:54 |
| TTKOM |
52.50 |
-3.93 |
18:09:57 |
| TTRAK |
607.50 |
-0.90 |
18:09:50 |
| TUPRS |
124.70 |
-0.32 |
18:09:59 |
| TURSG |
17.53 |
0.81 |
18:09:59 |
| ULKER |
106.50 |
-2.29 |
18:09:46 |
| VAKBN |
20.72 |
-0.96 |
18:09:59 |
| VESTL |
40.38 |
-3.72 |
18:09:58 |
| YEOTK |
42.34 |
-2.67 |
18:09:42 |
| YKBNK |
22.76 |
0.09 |
18:09:59 |
| ZOREN |
3.20 |
-1.84 |
18:09:56 |
